
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 25.44 | 25.44 | 25.58 | 25.44 | -0.55% |
Sep 11, 2025 | 25.58 | 25.58 | 25.58 | 25.07 | 1.39% |
Sep 10, 2025 | 25.23 | 25.23 | 25.23 | 25.02 | 0.64% |
Sep 09, 2025 | 25.07 | 25.07 | 25.07 | 25.02 | 0.20% |
Sep 08, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
Sep 05, 2025 | 24.99 | 24.99 | 25.08 | 24.99 | -0.36% |
Sep 04, 2025 | 25.08 | 25.08 | 25.08 | 24.89 | 0.76% |
Sep 03, 2025 | 24.89 | 24.89 | 24.96 | 24.89 | -0.28% |
Sep 02, 2025 | 24.96 | 24.96 | 25.06 | 24.96 | -0.40% |
Aug 29, 2025 | 25.06 | 25.06 | 25.13 | 25.06 | -0.28% |
Aug 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
Aug 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
Aug 26, 2025 | 25.01 | 25.01 | 25.01 | 24.90 | 0.44% |
Aug 25, 2025 | 24.90 | 24.90 | 25.03 | 24.90 | -0.52% |
Aug 22, 2025 | 25.03 | 25.03 | 25.03 | 24.61 | 1.71% |
Aug 21, 2025 | 24.61 | 24.61 | 24.67 | 24.61 | -0.24% |
Aug 20, 2025 | 24.67 | 24.67 | 24.67 | 24.62 | 0.20% |
Aug 19, 2025 | 24.62 | 24.62 | 24.62 | 24.60 | 0.08% |
Aug 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
Aug 15, 2025 | 24.57 | 24.57 | 24.73 | 24.57 | -0.65% |
Aug 14, 2025 | 24.73 | 24.73 | 24.76 | 24.65 | -0.12% |
Aug 13, 2025 | 24.76 | 24.76 | 24.76 | 24.65 | 0.45% |
Highest: 25.58 | Lowest: 24.57 | Difference: 1.01 | Average: 24.95 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review