Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 25.85 | 25.85 | 26.27 | 25.85 | -1.60% |
| Nov 12, 2025 | 26.27 | 26.27 | 26.27 | 26.16 | 0.42% |
| Nov 11, 2025 | 26.16 | 26.16 | 26.16 | 25.82 | 0.46% |
| Nov 10, 2025 | 26.04 | 26.04 | 26.04 | 25.82 | 0.85% |
| Nov 07, 2025 | 25.82 | 25.82 | 25.82 | 25.69 | 0.51% |
| Nov 06, 2025 | 25.69 | 25.69 | 25.81 | 25.60 | -0.46% |
| Nov 05, 2025 | 25.81 | 25.81 | 25.81 | 25.60 | 0.82% |
| Nov 04, 2025 | 25.60 | 25.60 | 25.83 | 25.60 | -0.89% |
| Nov 03, 2025 | 25.83 | 25.83 | 25.83 | 25.80 | 0.12% |
| Oct 31, 2025 | 25.80 | 25.80 | 25.80 | 25.72 | 0.31% |
| Oct 30, 2025 | 25.72 | 25.72 | 25.87 | 25.72 | -0.19% |
| Oct 29, 2025 | 25.77 | 25.77 | 26.03 | 25.77 | -0.39% |
| Oct 28, 2025 | 25.87 | 25.87 | 26.03 | 25.87 | -0.61% |
| Oct 27, 2025 | 26.03 | 26.03 | 26.03 | 25.96 | 0.27% |
| Oct 24, 2025 | 25.96 | 25.96 | 25.96 | 25.86 | 0.39% |
| Oct 23, 2025 | 25.86 | 25.86 | 25.86 | 25.71 | 0.58% |
| Oct 22, 2025 | 25.71 | 25.71 | 25.85 | 25.71 | -0.54% |
| Oct 21, 2025 | 25.85 | 25.85 | 25.94 | 25.85 | -0.35% |
| Oct 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Oct 17, 2025 | 25.66 | 25.66 | 25.68 | 25.66 | -0.08% |
| Oct 16, 2025 | 25.68 | 25.68 | 25.94 | 25.68 | -1.00% |
| Oct 15, 2025 | 25.94 | 25.94 | 25.94 | 25.79 | 0.58% |
| Oct 14, 2025 | 25.79 | 25.79 | 25.79 | 25.61 | 0.70% |
| Highest: 26.27 | Lowest: 25.60 | Difference: 0.67 | Average: 25.85 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review