
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 25.63 | 1.44% |
Apr 23, 2025 | 25.63 | 25.63 | 25.63 | 24.35 | 1.87% |
Apr 22, 2025 | 25.16 | 25.16 | 25.16 | 24.35 | 3.33% |
Apr 21, 2025 | 24.35 | 24.35 | 24.61 | 24.35 | -1.06% |
Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.36 | 1.03% |
Apr 16, 2025 | 24.36 | 24.36 | 24.39 | 24.36 | -0.12% |
Apr 15, 2025 | 24.39 | 24.39 | 24.39 | 24.00 | 1.62% |
Apr 14, 2025 | 24.00 | 24.00 | 24.00 | 23.68 | 1.35% |
Apr 11, 2025 | 23.68 | 23.68 | 25.11 | 23.68 | -0.08% |
Apr 10, 2025 | 23.70 | 23.70 | 25.11 | 23.70 | -5.62% |
Apr 09, 2025 | 25.11 | 25.11 | 25.11 | 23.52 | 6.76% |
Apr 08, 2025 | 23.52 | 23.52 | 23.73 | 23.52 | -0.88% |
Apr 07, 2025 | 23.73 | 23.73 | 23.73 | 23.67 | 0.25% |
Apr 04, 2025 | 23.67 | 23.67 | 26.98 | 23.67 | -3.39% |
Apr 03, 2025 | 24.50 | 24.50 | 26.98 | 24.50 | -9.19% |
Apr 02, 2025 | 26.98 | 26.98 | 26.98 | 26.67 | 1.16% |
Apr 01, 2025 | 26.67 | 26.67 | 26.79 | 26.67 | -0.45% |
Mar 31, 2025 | 26.79 | 26.79 | 26.79 | 26.65 | 0.53% |
Mar 28, 2025 | 26.65 | 26.65 | 27.21 | 26.65 | -2.06% |
Mar 27, 2025 | 27.21 | 27.21 | 27.34 | 27.21 | -0.29% |
Mar 26, 2025 | 27.29 | 27.29 | 27.34 | 27.29 | -0.18% |
Highest: 27.34 | Lowest: 23.52 | Difference: 3.82 | Average: 25.17 | Change %: -5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review