
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | -0.81% |
May 30, 2025 | 27.10 | 27.10 | 27.26 | 27.05 | -0.59% |
May 29, 2025 | 27.26 | 27.26 | 27.41 | 27.05 | 0.78% |
May 28, 2025 | 27.05 | 27.05 | 27.41 | 27.05 | -1.31% |
May 27, 2025 | 27.41 | 27.41 | 27.41 | 26.80 | 2.28% |
May 23, 2025 | 26.80 | 26.80 | 26.96 | 26.80 | -0.59% |
May 22, 2025 | 26.96 | 26.96 | 27.87 | 26.96 | -0.22% |
May 21, 2025 | 27.02 | 27.02 | 27.87 | 27.02 | -3.05% |
May 20, 2025 | 27.87 | 27.87 | 28.03 | 27.87 | -0.43% |
May 19, 2025 | 27.99 | 27.99 | 28.03 | 27.99 | -0.14% |
May 16, 2025 | 28.03 | 28.03 | 28.11 | 28.03 | -0.28% |
May 15, 2025 | 28.11 | 28.11 | 28.11 | 28.01 | 0.36% |
May 14, 2025 | 28.01 | 28.01 | 28.09 | 27.91 | -0.28% |
May 13, 2025 | 28.09 | 28.09 | 28.09 | 26.89 | 0.64% |
May 12, 2025 | 27.91 | 27.91 | 27.91 | 26.89 | 3.79% |
May 09, 2025 | 26.89 | 26.89 | 27.00 | 26.89 | -0.41% |
May 08, 2025 | 27.00 | 27.00 | 27.00 | 26.43 | 2.16% |
May 07, 2025 | 26.43 | 26.43 | 26.44 | 26.43 | -0.04% |
May 06, 2025 | 26.44 | 26.44 | 26.81 | 26.44 | -1.01% |
May 05, 2025 | 26.71 | 26.71 | 26.81 | 26.71 | -0.37% |
Highest: 28.11 | Lowest: 26.43 | Difference: 1.68 | Average: 27.30 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review