
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 29.04 | 29.27 | 29.97 | 29.04 | 0.00% |
Jul 15, 2025 | 29.04 | 29.04 | 29.97 | 29.04 | -3.10% |
Jul 14, 2025 | 29.97 | 29.97 | 29.97 | 29.68 | 0.98% |
Jul 11, 2025 | 29.68 | 29.68 | 30.03 | 29.68 | -1.17% |
Jul 10, 2025 | 30.03 | 30.03 | 30.03 | 29.88 | 0.50% |
Jul 09, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% |
Jul 08, 2025 | 29.88 | 29.88 | 30.07 | 29.74 | 0.47% |
Jul 07, 2025 | 29.74 | 29.74 | 30.07 | 29.74 | -1.10% |
Jul 03, 2025 | 30.07 | 30.07 | 30.07 | 29.21 | 1.25% |
Jul 02, 2025 | 29.70 | 29.70 | 29.70 | 28.35 | 1.68% |
Jul 01, 2025 | 29.21 | 29.21 | 29.21 | 28.33 | 3.03% |
Jun 30, 2025 | 28.35 | 28.35 | 28.35 | 28.33 | 0.07% |
Jun 27, 2025 | 28.33 | 28.33 | 28.33 | 27.64 | 0.25% |
Jun 26, 2025 | 28.26 | 28.26 | 28.26 | 27.64 | 2.24% |
Jun 25, 2025 | 27.64 | 27.64 | 27.75 | 27.64 | -0.40% |
Jun 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.06% |
Jun 23, 2025 | 27.46 | 27.46 | 27.46 | 26.95 | 1.89% |
Jun 20, 2025 | 26.95 | 26.95 | 26.95 | 26.80 | 0.56% |
Jun 18, 2025 | 26.80 | 26.80 | 26.80 | 26.51 | 1.09% |
Jun 17, 2025 | 26.51 | 26.51 | 26.78 | 26.51 | -1.01% |
Highest: 30.07 | Lowest: 26.51 | Difference: 3.56 | Average: 28.71 | Change %: 8.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review