
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.76 | 14.76 | 14.76 | 14.66 | 0.68% |
Jun 05, 2025 | 14.66 | 14.66 | 14.68 | 14.66 | -0.14% |
Jun 04, 2025 | 14.68 | 14.68 | 14.73 | 14.60 | -0.34% |
Jun 03, 2025 | 14.73 | 14.73 | 14.73 | 14.60 | 0.89% |
Jun 02, 2025 | 14.60 | 14.60 | 14.61 | 14.60 | -0.07% |
May 30, 2025 | 14.61 | 14.61 | 14.67 | 14.61 | -0.41% |
May 29, 2025 | 14.67 | 14.67 | 14.72 | 14.61 | 0.41% |
May 28, 2025 | 14.61 | 14.61 | 14.72 | 14.61 | -0.75% |
May 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 2.08% |
May 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
May 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
May 21, 2025 | 14.44 | 14.44 | 14.81 | 14.44 | -2.50% |
May 20, 2025 | 14.81 | 14.81 | 14.82 | 14.81 | -0.07% |
May 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
May 16, 2025 | 14.86 | 14.86 | 14.86 | 14.74 | 0.81% |
May 15, 2025 | 14.74 | 14.74 | 14.74 | 14.63 | 0.75% |
May 14, 2025 | 14.63 | 14.63 | 14.71 | 14.63 | -0.54% |
May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.28 | 0.07% |
May 12, 2025 | 14.70 | 14.70 | 14.70 | 14.28 | 2.94% |
May 09, 2025 | 14.28 | 14.28 | 14.28 | 14.25 | 0.21% |
May 08, 2025 | 14.25 | 14.25 | 14.25 | 14.05 | 1.42% |
May 07, 2025 | 14.05 | 14.05 | 14.05 | 13.96 | 0.64% |
Highest: 14.86 | Lowest: 13.96 | Difference: 0.90 | Average: 14.60 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review