Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.48% |
Sep 19, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.25% |
Sep 18, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
Sep 17, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
Sep 16, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
Sep 13, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.28% |
Sep 12, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
Sep 11, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
Sep 10, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
Sep 09, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
Sep 06, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
Sep 05, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
Sep 04, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
Sep 03, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -1.47% |
Aug 30, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
Aug 29, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
Aug 28, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
Aug 27, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
Aug 26, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00% |
Highest: 18.66 | Lowest: 17.80 | Difference: 0.86 | Average: 18.21 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review