
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 17.584 | 17.584 | 17.616 | 17.584 | -0.18% |
May 27, 2025 | 17.616 | 17.616 | 17.616 | 17.467 | 0.85% |
May 26, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.26% |
May 23, 2025 | 17.421 | 17.421 | 17.456 | 17.421 | -0.20% |
May 22, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.02% |
May 21, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.57% |
May 20, 2025 | 17.560 | 17.560 | 17.560 | 17.545 | 0.08% |
May 19, 2025 | 17.545 | 17.545 | 17.545 | 17.536 | 0.05% |
May 16, 2025 | 17.536 | 17.536 | 17.536 | 17.487 | 0.28% |
May 15, 2025 | 17.487 | 17.487 | 17.487 | 17.445 | 0.24% |
May 14, 2025 | 17.445 | 17.445 | 17.449 | 17.445 | -0.03% |
May 13, 2025 | 17.449 | 17.449 | 17.449 | 17.423 | 0.15% |
May 12, 2025 | 17.423 | 17.423 | 17.423 | 17.078 | 2.02% |
May 09, 2025 | 17.078 | 17.078 | 17.078 | 17.016 | 0.23% |
May 08, 2025 | 17.039 | 17.039 | 17.039 | 17.016 | 0.29% |
May 06, 2025 | 16.989 | 16.989 | 17.055 | 16.989 | -0.39% |
May 05, 2025 | 17.055 | 17.055 | 17.055 | 16.708 | 0.18% |
May 02, 2025 | 17.025 | 17.025 | 17.025 | 16.708 | 1.90% |
Apr 30, 2025 | 16.708 | 16.708 | 16.708 | 16.602 | 0.64% |
Apr 29, 2025 | 16.602 | 16.602 | 16.602 | 16.602 | 0.15% |
Highest: 17.616 | Lowest: 16.602 | Difference: 1.014 | Average: 17.297 | Change %: 6.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review