Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 18.663 | 18.663 | 18.768 | 18.663 | -0.56% |
| Oct 21, 2025 | 18.768 | 18.768 | 18.813 | 18.768 | -0.24% |
| Oct 20, 2025 | 18.813 | 18.813 | 18.813 | 18.645 | 0.90% |
| Oct 17, 2025 | 18.645 | 18.645 | 18.707 | 18.645 | -0.34% |
| Oct 16, 2025 | 18.707 | 18.707 | 18.740 | 18.707 | -0.18% |
| Oct 15, 2025 | 18.740 | 18.740 | 18.740 | 18.650 | 0.49% |
| Oct 14, 2025 | 18.650 | 18.650 | 18.685 | 18.650 | -0.19% |
| Oct 13, 2025 | 18.685 | 18.685 | 18.685 | 18.541 | 0.78% |
| Oct 10, 2025 | 18.541 | 18.541 | 18.800 | 18.541 | -1.38% |
| Oct 09, 2025 | 18.800 | 18.800 | 18.816 | 18.800 | -0.08% |
| Oct 08, 2025 | 18.816 | 18.816 | 18.816 | 18.698 | 0.63% |
| Oct 07, 2025 | 18.698 | 18.698 | 18.698 | 18.673 | 0.13% |
| Oct 06, 2025 | 18.673 | 18.673 | 18.673 | 18.587 | 0.46% |
| Oct 03, 2025 | 18.587 | 18.587 | 18.587 | 18.525 | 0.33% |
| Oct 02, 2025 | 18.525 | 18.525 | 18.525 | 18.525 | 0.40% |
| Oct 01, 2025 | 18.451 | 18.451 | 18.451 | 18.306 | 0.79% |
| Sep 30, 2025 | 18.306 | 18.306 | 18.306 | 18.242 | 0.35% |
| Sep 29, 2025 | 18.242 | 18.242 | 18.242 | 18.185 | 0.31% |
| Sep 26, 2025 | 18.185 | 18.185 | 18.185 | 18.163 | 0.12% |
| Sep 25, 2025 | 18.163 | 18.163 | 18.205 | 18.163 | -0.23% |
| Highest: 18.816 | Lowest: 18.163 | Difference: 0.653 | Average: 18.583 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review