
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 18.451 | 18.451 | 18.451 | 18.306 | 0.79% |
Sep 30, 2025 | 18.306 | 18.306 | 18.306 | 18.242 | 0.35% |
Sep 29, 2025 | 18.242 | 18.242 | 18.242 | 18.185 | 0.31% |
Sep 26, 2025 | 18.185 | 18.185 | 18.185 | 18.163 | 0.12% |
Sep 25, 2025 | 18.163 | 18.163 | 18.205 | 18.163 | -0.23% |
Sep 24, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | -0.15% |
Sep 23, 2025 | 18.233 | 18.233 | 18.250 | 18.233 | -0.09% |
Sep 22, 2025 | 18.250 | 18.250 | 18.250 | 18.235 | 0.08% |
Sep 19, 2025 | 18.235 | 18.235 | 18.235 | 18.235 | 0.37% |
Sep 17, 2025 | 18.168 | 18.168 | 18.168 | 18.154 | 0.08% |
Sep 16, 2025 | 18.154 | 18.154 | 18.264 | 18.154 | -0.60% |
Sep 15, 2025 | 18.264 | 18.264 | 18.264 | 18.194 | 0.39% |
Sep 12, 2025 | 18.194 | 18.194 | 18.198 | 18.194 | -0.03% |
Sep 11, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | 0.66% |
Sep 09, 2025 | 18.079 | 18.079 | 18.079 | 18.079 | 0.26% |
Sep 08, 2025 | 18.032 | 18.032 | 18.032 | 17.962 | 0.39% |
Sep 05, 2025 | 17.962 | 17.962 | 17.989 | 17.962 | -0.15% |
Sep 04, 2025 | 17.989 | 17.989 | 17.989 | 17.963 | 0.14% |
Sep 03, 2025 | 17.963 | 17.963 | 17.963 | 17.889 | 0.41% |
Sep 02, 2025 | 17.889 | 17.856 | 17.889 | 17.856 | 0.00% |
Highest: 18.451 | Lowest: 17.856 | Difference: 0.594 | Average: 18.158 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review