
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 17.667 | 17.667 | 17.752 | 17.667 | -0.48% |
Jun 17, 2025 | 17.752 | 17.752 | 17.772 | 17.752 | -0.11% |
Jun 16, 2025 | 17.772 | 17.772 | 17.772 | 17.684 | 0.50% |
Jun 13, 2025 | 17.684 | 17.684 | 17.804 | 17.684 | -0.67% |
Jun 12, 2025 | 17.804 | 17.804 | 17.857 | 17.804 | -0.30% |
Jun 11, 2025 | 17.857 | 17.857 | 17.877 | 17.857 | -0.11% |
Jun 10, 2025 | 17.877 | 17.877 | 17.877 | 17.804 | 0.22% |
Jun 09, 2025 | 17.837 | 17.837 | 17.837 | 17.804 | 0.19% |
Jun 06, 2025 | 17.804 | 17.804 | 17.804 | 17.707 | 0.54% |
Jun 05, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | -0.00% |
Jun 04, 2025 | 17.708 | 17.708 | 17.708 | 17.639 | 0.39% |
Jun 03, 2025 | 17.639 | 17.639 | 17.639 | 17.554 | 0.48% |
Jun 02, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -0.04% |
May 29, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -0.13% |
May 28, 2025 | 17.584 | 17.584 | 17.616 | 17.584 | -0.18% |
May 27, 2025 | 17.616 | 17.616 | 17.616 | 17.467 | 0.85% |
May 26, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.26% |
May 23, 2025 | 17.421 | 17.421 | 17.456 | 17.421 | -0.20% |
May 22, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.02% |
May 21, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.57% |
Highest: 17.877 | Lowest: 17.421 | Difference: 0.456 | Average: 17.661 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review