
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2022 | 11.161 | 11.161 | 11.161 | 11.161 | 0.00% |
Apr 20, 2022 | 11.161 | 11.161 | 11.161 | 11.161 | 0.00% |
Apr 19, 2022 | 11.161 | 11.161 | 11.161 | 11.161 | -0.16% |
Apr 14, 2022 | 11.179 | 11.179 | 11.179 | 11.179 | 0.02% |
Apr 13, 2022 | 11.176 | 11.176 | 11.176 | 11.176 | -0.60% |
Apr 12, 2022 | 11.244 | 11.244 | 11.244 | 11.244 | 0.11% |
Apr 11, 2022 | 11.231 | 11.231 | 11.231 | 11.231 | -0.03% |
Apr 08, 2022 | 11.234 | 11.234 | 11.234 | 11.234 | 0.03% |
Apr 07, 2022 | 11.231 | 11.231 | 11.231 | 11.231 | 0.03% |
Apr 06, 2022 | 11.227 | 11.227 | 11.227 | 11.227 | -0.35% |
Apr 05, 2022 | 11.267 | 11.267 | 11.267 | 11.267 | -0.11% |
Apr 04, 2022 | 11.280 | 11.280 | 11.280 | 11.280 | 0.39% |
Apr 01, 2022 | 11.236 | 11.236 | 11.236 | 11.236 | 0.10% |
Mar 31, 2022 | 11.225 | 11.225 | 11.225 | 11.225 | 0.01% |
Mar 30, 2022 | 11.224 | 11.224 | 11.224 | 11.224 | -0.13% |
Mar 29, 2022 | 11.238 | 11.238 | 11.238 | 11.238 | 0.16% |
Mar 28, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | -0.13% |
Mar 25, 2022 | 11.234 | 11.234 | 11.234 | 11.234 | 0.07% |
Mar 24, 2022 | 11.225 | 11.225 | 11.225 | 11.225 | 0.21% |
Mar 23, 2022 | 11.202 | 11.202 | 11.202 | 11.202 | -0.08% |
Highest: 11.280 | Lowest: 11.161 | Difference: 0.120 | Average: 11.218 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review