Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.80% |
May 02, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.46% |
May 01, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.67% |
Apr 30, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -1.37% |
Apr 29, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.13% |
Apr 26, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.58% |
Apr 25, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.18% |
Apr 24, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.08% |
Apr 23, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 1.12% |
Apr 22, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.73% |
Apr 19, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | -0.13% |
Apr 18, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.19% |
Apr 17, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.40% |
Apr 16, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.05% |
Apr 15, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.85% |
Apr 12, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -1.49% |
Apr 11, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.39% |
Apr 10, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.96% |
Apr 09, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.05% |
Apr 08, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.00% |
Highest: 38.540 | Lowest: 37.180 | Difference: 1.360 | Average: 37.741 | Change %: -2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review