
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 10.180 | 10.180 | 10.180 | 10.180 | -0.10% |
Apr 23, 2020 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Apr 22, 2020 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Apr 21, 2020 | 10.190 | 10.190 | 10.190 | 10.190 | -0.10% |
Apr 20, 2020 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Apr 17, 2020 | 10.220 | 10.220 | 10.220 | 10.220 | 0.29% |
Apr 16, 2020 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
Apr 15, 2020 | 10.210 | 10.210 | 10.210 | 10.210 | -0.20% |
Apr 14, 2020 | 10.230 | 10.230 | 10.230 | 10.230 | 0.69% |
Apr 13, 2020 | 10.160 | 10.160 | 10.160 | 10.160 | 0.20% |
Apr 09, 2020 | 10.140 | 10.140 | 10.140 | 10.140 | 1.10% |
Apr 08, 2020 | 10.030 | 10.030 | 10.030 | 10.030 | 0.60% |
Apr 07, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 1.42% |
Apr 06, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 0.51% |
Apr 03, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | -0.71% |
Apr 02, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | -0.20% |
Apr 01, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | -1.30% |
Mar 31, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | 0.81% |
Mar 30, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | -1.00% |
Mar 27, 2020 | 10.020 | 10.020 | 10.020 | 10.020 | 0.10% |
Highest: 10.230 | Lowest: 9.780 | Difference: 0.450 | Average: 10.068 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review