Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.760 | 16.760 | 16.760 | 16.640 | 0.72% |
| Oct 23, 2025 | 16.640 | 16.640 | 16.640 | 16.540 | 0.60% |
| Oct 22, 2025 | 16.540 | 16.540 | 16.750 | 16.540 | -1.25% |
| Oct 21, 2025 | 16.750 | 16.750 | 16.750 | 16.610 | 0.84% |
| Oct 20, 2025 | 16.610 | 16.610 | 16.610 | 16.340 | 1.65% |
| Oct 17, 2025 | 16.340 | 16.340 | 16.340 | 16.220 | 0.74% |
| Oct 16, 2025 | 16.220 | 16.220 | 16.380 | 16.220 | -0.98% |
| Oct 15, 2025 | 16.380 | 16.380 | 16.380 | 16.300 | 0.49% |
| Oct 14, 2025 | 16.300 | 16.300 | 16.300 | 16.080 | 1.37% |
| Oct 13, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 2.16% |
| Oct 10, 2025 | 15.740 | 15.740 | 16.380 | 15.740 | -3.91% |
| Oct 09, 2025 | 16.380 | 16.380 | 16.520 | 16.370 | -0.85% |
| Oct 08, 2025 | 16.520 | 16.520 | 16.520 | 16.370 | 0.92% |
| Oct 07, 2025 | 16.370 | 16.370 | 16.630 | 16.370 | -1.56% |
| Oct 06, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
| Oct 03, 2025 | 16.630 | 16.630 | 16.630 | 16.520 | 0.42% |
| Oct 02, 2025 | 16.560 | 16.560 | 16.560 | 16.520 | 0.24% |
| Oct 01, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.36% |
| Sep 30, 2025 | 16.460 | 16.460 | 16.500 | 16.460 | -0.24% |
| Sep 29, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
| Highest: 16.760 | Lowest: 15.740 | Difference: 1.020 | Average: 16.446 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review