
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 1.71% |
Jun 23, 2025 | 15.800 | 15.800 | 15.800 | 15.580 | 1.41% |
Jun 20, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.13% |
Jun 18, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.32% |
Jun 17, 2025 | 15.550 | 15.550 | 15.700 | 15.550 | -0.96% |
Jun 16, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 1.03% |
Jun 13, 2025 | 15.540 | 15.540 | 15.970 | 15.540 | -2.20% |
Jun 12, 2025 | 15.890 | 15.890 | 15.970 | 15.890 | -0.50% |
Jun 11, 2025 | 15.970 | 15.970 | 16.110 | 15.970 | -0.87% |
Jun 10, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.62% |
Jun 09, 2025 | 16.010 | 16.010 | 16.010 | 15.880 | 0.82% |
Jun 06, 2025 | 15.880 | 15.880 | 15.880 | 15.760 | 0.76% |
Jun 05, 2025 | 15.760 | 15.760 | 15.760 | 15.710 | 0.00% |
Jun 04, 2025 | 15.760 | 15.760 | 15.760 | 15.500 | 0.32% |
Jun 03, 2025 | 15.710 | 15.710 | 15.710 | 15.500 | 1.35% |
Jun 02, 2025 | 15.500 | 15.500 | 15.530 | 15.500 | -0.19% |
May 30, 2025 | 15.530 | 15.530 | 15.640 | 15.530 | -0.70% |
May 29, 2025 | 15.640 | 15.640 | 15.760 | 15.580 | 0.39% |
May 28, 2025 | 15.580 | 15.580 | 15.760 | 15.580 | -1.14% |
May 27, 2025 | 15.760 | 15.760 | 15.760 | 15.430 | 2.14% |
Highest: 16.110 | Lowest: 15.430 | Difference: 0.680 | Average: 15.747 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review