
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.530 | 15.530 | 15.640 | 15.530 | -0.70% |
May 29, 2025 | 15.640 | 15.640 | 15.760 | 15.580 | 0.39% |
May 28, 2025 | 15.580 | 15.580 | 15.760 | 15.580 | -1.14% |
May 27, 2025 | 15.760 | 15.760 | 15.760 | 15.430 | 2.14% |
May 23, 2025 | 15.430 | 15.430 | 15.530 | 15.430 | -0.39% |
May 22, 2025 | 15.490 | 15.490 | 16.000 | 15.490 | -0.26% |
May 21, 2025 | 15.530 | 15.530 | 16.000 | 15.530 | -2.94% |
May 20, 2025 | 16.000 | 16.000 | 16.060 | 16.000 | -0.37% |
May 19, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.62% |
May 16, 2025 | 16.160 | 16.160 | 16.160 | 15.990 | 0.75% |
May 15, 2025 | 16.040 | 16.040 | 16.040 | 15.990 | 0.31% |
May 14, 2025 | 15.990 | 15.990 | 16.120 | 15.990 | -0.81% |
May 13, 2025 | 16.120 | 16.120 | 16.120 | 15.420 | 0.50% |
May 12, 2025 | 16.040 | 16.040 | 16.040 | 15.420 | 4.02% |
May 09, 2025 | 15.420 | 15.420 | 15.490 | 15.420 | -0.45% |
May 08, 2025 | 15.490 | 15.490 | 15.490 | 15.130 | 2.38% |
May 07, 2025 | 15.130 | 15.130 | 15.130 | 15.060 | 0.46% |
May 06, 2025 | 15.060 | 15.060 | 15.180 | 15.060 | -0.79% |
May 05, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.46% |
May 02, 2025 | 15.250 | 15.250 | 15.250 | 14.840 | 1.94% |
Highest: 16.160 | Lowest: 14.840 | Difference: 1.320 | Average: 15.645 | Change %: 3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review