Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 10.400 | 10.400 | 11.240 | 10.400 | -7.14% |
| Oct 22, 2025 | 11.200 | 11.200 | 11.260 | 11.200 | -0.36% |
| Oct 21, 2025 | 11.240 | 11.240 | 11.260 | 11.240 | -0.18% |
| Oct 20, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.72% |
| Oct 17, 2025 | 11.180 | 11.180 | 11.190 | 11.180 | -0.09% |
| Oct 16, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -0.44% |
| Oct 15, 2025 | 11.240 | 11.240 | 11.240 | 11.220 | 0.18% |
| Oct 14, 2025 | 11.220 | 11.220 | 11.220 | 11.200 | 0.18% |
| Oct 13, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 1.54% |
| Oct 10, 2025 | 11.030 | 11.030 | 11.200 | 11.030 | -1.52% |
| Oct 09, 2025 | 11.200 | 11.200 | 11.260 | 11.200 | -0.53% |
| Oct 08, 2025 | 11.260 | 11.260 | 11.260 | 11.210 | 0.45% |
| Oct 07, 2025 | 11.210 | 11.210 | 11.250 | 11.210 | -0.36% |
| Oct 06, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.18% |
| Oct 03, 2025 | 11.230 | 11.230 | 11.230 | 11.220 | 0.09% |
| Oct 02, 2025 | 11.220 | 11.220 | 11.220 | 11.200 | 0.18% |
| Oct 01, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.27% |
| Sep 30, 2025 | 11.170 | 11.170 | 11.170 | 11.150 | 0.18% |
| Sep 29, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.09% |
| Sep 26, 2025 | 11.140 | 11.140 | 11.140 | 11.090 | 0.45% |
| Sep 25, 2025 | 11.090 | 11.090 | 11.130 | 11.090 | -0.36% |
| Sep 24, 2025 | 11.130 | 11.130 | 11.170 | 11.130 | -0.36% |
| Highest: 11.260 | Lowest: 10.400 | Difference: 0.860 | Average: 11.155 | Change %: -6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review