
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.25% |
May 30, 2025 | 20.320 | 20.320 | 20.390 | 20.320 | -0.34% |
May 29, 2025 | 20.390 | 20.390 | 20.580 | 20.330 | 0.30% |
May 28, 2025 | 20.330 | 20.330 | 20.580 | 20.330 | -1.21% |
May 27, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 2.13% |
May 23, 2025 | 20.150 | 20.150 | 20.190 | 20.150 | -0.20% |
May 22, 2025 | 20.190 | 20.190 | 20.770 | 20.190 | -0.15% |
May 21, 2025 | 20.220 | 20.220 | 20.770 | 20.220 | -2.65% |
May 20, 2025 | 20.770 | 20.770 | 20.900 | 20.770 | -0.29% |
May 19, 2025 | 20.830 | 20.830 | 20.900 | 20.830 | -0.33% |
May 16, 2025 | 20.900 | 20.900 | 20.900 | 20.680 | 1.06% |
May 15, 2025 | 20.680 | 20.680 | 20.680 | 20.640 | 0.19% |
May 14, 2025 | 20.640 | 20.640 | 20.700 | 20.630 | -0.29% |
May 13, 2025 | 20.700 | 20.700 | 20.700 | 19.930 | 0.34% |
May 12, 2025 | 20.630 | 20.630 | 20.630 | 19.930 | 3.51% |
May 09, 2025 | 19.930 | 19.930 | 19.940 | 19.930 | -0.05% |
May 08, 2025 | 19.940 | 19.940 | 19.940 | 19.700 | 1.22% |
May 07, 2025 | 19.700 | 19.700 | 19.700 | 19.650 | 0.25% |
May 06, 2025 | 19.650 | 19.650 | 19.830 | 19.650 | -0.71% |
May 05, 2025 | 19.790 | 19.790 | 19.830 | 19.790 | -0.20% |
Highest: 20.900 | Lowest: 19.650 | Difference: 1.250 | Average: 20.331 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review