
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.600 | 21.600 | 21.730 | 21.600 | -0.60% |
Jul 29, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.14% |
Jul 28, 2025 | 21.760 | 21.760 | 21.820 | 21.760 | -0.27% |
Jul 25, 2025 | 21.820 | 21.820 | 21.820 | 21.620 | 0.93% |
Jul 24, 2025 | 21.620 | 21.620 | 21.810 | 21.620 | -0.87% |
Jul 23, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.79% |
Jul 22, 2025 | 21.640 | 21.640 | 21.640 | 21.360 | 1.31% |
Jul 21, 2025 | 21.360 | 21.360 | 21.500 | 21.360 | -0.65% |
Jul 18, 2025 | 21.500 | 21.500 | 21.510 | 21.280 | -0.05% |
Jul 17, 2025 | 21.510 | 21.510 | 21.510 | 21.280 | 1.08% |
Jul 16, 2025 | 21.280 | 21.280 | 21.570 | 21.180 | 0.47% |
Jul 15, 2025 | 21.180 | 21.180 | 21.570 | 21.180 | -1.81% |
Jul 14, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.28% |
Jul 11, 2025 | 21.510 | 21.510 | 21.690 | 21.510 | -0.83% |
Jul 10, 2025 | 21.690 | 21.690 | 21.690 | 21.490 | 0.51% |
Jul 09, 2025 | 21.580 | 21.580 | 21.580 | 21.490 | 0.42% |
Jul 08, 2025 | 21.490 | 21.490 | 21.630 | 21.400 | 0.42% |
Jul 07, 2025 | 21.400 | 21.400 | 21.630 | 21.400 | -1.06% |
Jul 03, 2025 | 21.630 | 21.630 | 21.630 | 21.280 | 0.65% |
Jul 02, 2025 | 21.490 | 21.490 | 21.490 | 21.030 | 0.99% |
Jul 01, 2025 | 21.280 | 21.280 | 21.280 | 21.020 | 1.19% |
Highest: 21.820 | Lowest: 21.020 | Difference: 0.800 | Average: 21.545 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review