
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.05% |
Jun 27, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.24% |
Jun 26, 2025 | 20.970 | 20.970 | 20.970 | 20.690 | 1.35% |
Jun 25, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.81% |
Jun 24, 2025 | 20.860 | 20.860 | 20.860 | 20.500 | 0.92% |
Jun 23, 2025 | 20.670 | 20.670 | 20.670 | 20.500 | 0.83% |
Jun 20, 2025 | 20.500 | 20.500 | 20.500 | 20.490 | 0.05% |
Jun 18, 2025 | 20.490 | 20.490 | 20.490 | 20.420 | 0.34% |
Jun 17, 2025 | 20.420 | 20.420 | 20.590 | 20.420 | -0.83% |
Jun 16, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 1.08% |
Jun 13, 2025 | 20.370 | 20.370 | 20.690 | 20.370 | -1.55% |
Jun 12, 2025 | 20.690 | 20.690 | 20.690 | 20.670 | 0.10% |
Jun 11, 2025 | 20.670 | 20.670 | 20.770 | 20.670 | -0.48% |
Jun 10, 2025 | 20.770 | 20.770 | 20.770 | 20.660 | 0.29% |
Jun 09, 2025 | 20.710 | 20.710 | 20.710 | 20.660 | 0.24% |
Jun 06, 2025 | 20.660 | 20.660 | 20.660 | 20.450 | 1.03% |
Jun 05, 2025 | 20.450 | 20.450 | 20.480 | 20.450 | -0.15% |
Jun 04, 2025 | 20.480 | 20.480 | 20.520 | 20.270 | -0.19% |
Jun 03, 2025 | 20.520 | 20.520 | 20.520 | 20.270 | 1.23% |
Jun 02, 2025 | 20.270 | 20.270 | 20.320 | 20.270 | -0.25% |
Highest: 21.030 | Lowest: 20.270 | Difference: 0.760 | Average: 20.642 | Change %: 3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review