
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 14.96 | 14.96 | 14.98 | 14.96 | -0.13% |
May 09, 2025 | 14.98 | 14.98 | 14.98 | 14.97 | 0.07% |
May 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
May 07, 2025 | 15.00 | 15.00 | 15.00 | 14.99 | 0.07% |
May 06, 2025 | 14.99 | 14.99 | 14.99 | 14.98 | 0.07% |
May 05, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
May 02, 2025 | 14.98 | 14.98 | 15.00 | 14.98 | -0.13% |
May 01, 2025 | 15.00 | 15.00 | 15.02 | 15.00 | -0.13% |
Apr 30, 2025 | 15.02 | 15.02 | 15.02 | 15.01 | 0.07% |
Apr 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
Apr 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
Apr 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Apr 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
Apr 23, 2025 | 14.97 | 14.97 | 14.98 | 14.97 | -0.07% |
Apr 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Apr 16, 2025 | 14.98 | 14.98 | 14.98 | 14.96 | 0.13% |
Apr 15, 2025 | 14.96 | 14.96 | 14.96 | 14.95 | 0.07% |
Apr 14, 2025 | 14.95 | 14.95 | 14.95 | 14.91 | 0.27% |
Highest: 15.02 | Lowest: 14.91 | Difference: 0.11 | Average: 14.99 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review