
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6,801.000 | 6,801.000 | 6,801.000 | 6,801.000 | -0.83% |
Feb 28, 2025 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | 0.01% |
Feb 27, 2025 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | 0.88% |
Feb 26, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | 0.65% |
Feb 25, 2025 | 6,753.000 | 6,753.000 | 6,753.000 | 6,753.000 | 0.39% |
Feb 21, 2025 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | -0.30% |
Feb 20, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.00% |
Feb 19, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.00% |
Feb 18, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.01% |
Feb 17, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | 0.36% |
Feb 14, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.12% |
Feb 13, 2025 | 6,714.000 | 6,714.000 | 6,714.000 | 6,714.000 | -1.28% |
Mar 03, 2025 | 6,801.000 | 6,801.000 | 6,801.000 | 6,801.000 | -0.83% |
Feb 28, 2025 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | 0.01% |
Feb 27, 2025 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | 0.88% |
Feb 26, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | 0.65% |
Feb 25, 2025 | 6,753.000 | 6,753.000 | 6,753.000 | 6,753.000 | 0.39% |
Feb 21, 2025 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | -0.30% |
Feb 20, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.00% |
Feb 19, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.00% |
Feb 18, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.01% |
Feb 17, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | 0.36% |
Feb 14, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.12% |
Feb 13, 2025 | 6,714.000 | 6,714.000 | 6,714.000 | 6,714.000 | 0.72% |
Feb 12, 2025 | 6,666.000 | 6,666.000 | 6,666.000 | 6,666.000 | 0.03% |
Feb 10, 2025 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | -2.27% |
Feb 07, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.71% |
Feb 06, 2025 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | 0.28% |
Feb 05, 2025 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | -0.41% |
Feb 04, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | -0.09% |
Highest: 6,877.000 | Lowest: 6,664.000 | Difference: 213.000 | Average: 6,772.500 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review