
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | 0.22% |
Aug 06, 2025 | 7,242.000 | 7,242.000 | 7,242.000 | 7,184.000 | 0.81% |
Aug 05, 2025 | 7,184.000 | 7,184.000 | 7,184.000 | 7,149.000 | 0.49% |
Aug 04, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,139.000 | 0.14% |
Aug 01, 2025 | 7,139.000 | 7,139.000 | 7,139.000 | 7,112.000 | 0.38% |
Jul 31, 2025 | 7,112.000 | 7,112.000 | 7,112.000 | 7,106.000 | 0.08% |
Jul 30, 2025 | 7,106.000 | 7,106.000 | 7,106.000 | 7,038.000 | 0.97% |
Jul 29, 2025 | 7,038.000 | 7,038.000 | 7,038.000 | 6,994.000 | 0.63% |
Jul 28, 2025 | 6,994.000 | 6,994.000 | 6,994.000 | 6,994.000 | 0.40% |
Jul 25, 2025 | 6,966.000 | 6,966.000 | 6,966.000 | 6,942.000 | 0.35% |
Jul 24, 2025 | 6,942.000 | 6,942.000 | 6,942.000 | 6,930.000 | 0.17% |
Jul 23, 2025 | 6,930.000 | 6,930.000 | 6,930.000 | 6,929.000 | 0.01% |
Jul 22, 2025 | 6,929.000 | 6,929.000 | 6,929.000 | 6,929.000 | 0.41% |
Jul 18, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.42% |
Jul 17, 2025 | 6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | 0.32% |
Jul 16, 2025 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | 0.44% |
Jul 15, 2025 | 6,878.000 | 6,878.000 | 6,886.000 | 6,878.000 | -0.12% |
Jul 14, 2025 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | 0.69% |
Jul 11, 2025 | 6,839.000 | 6,839.000 | 6,839.000 | 6,809.000 | 0.44% |
Jul 10, 2025 | 6,809.000 | 6,809.000 | 6,827.000 | 6,809.000 | -0.26% |
Jul 09, 2025 | 6,827.000 | 6,827.000 | 6,852.000 | 6,827.000 | -0.36% |
Jul 08, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | -1.01% |
Highest: 7,258.000 | Lowest: 6,809.000 | Difference: 449.000 | Average: 6,991.773 | Change %: 4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review