
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | -0.16% |
Aug 27, 2025 | 7,368.000 | 7,368.000 | 7,368.000 | 7,277.000 | 1.25% |
Aug 26, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.60% |
Aug 25, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | 0.30% |
Aug 22, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | -0.18% |
Aug 21, 2025 | 7,312.000 | 7,312.000 | 7,312.000 | 7,312.000 | -0.40% |
Aug 20, 2025 | 7,341.000 | 7,341.000 | 7,341.000 | 7,308.000 | 0.45% |
Aug 19, 2025 | 7,308.000 | 7,308.000 | 7,308.000 | 7,230.000 | 1.08% |
Aug 18, 2025 | 7,230.000 | 7,230.000 | 7,230.000 | 7,202.000 | 0.39% |
Aug 15, 2025 | 7,202.000 | 7,202.000 | 7,202.000 | 7,185.000 | 0.24% |
Aug 14, 2025 | 7,185.000 | 7,185.000 | 7,198.000 | 7,185.000 | -0.18% |
Aug 13, 2025 | 7,198.000 | 7,198.000 | 7,198.000 | 7,198.000 | -0.55% |
Aug 12, 2025 | 7,238.000 | 7,238.000 | 7,238.000 | 7,238.000 | -0.17% |
Aug 08, 2025 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | -0.11% |
Aug 07, 2025 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | 0.22% |
Aug 06, 2025 | 7,242.000 | 7,242.000 | 7,242.000 | 7,184.000 | 0.81% |
Aug 05, 2025 | 7,184.000 | 7,184.000 | 7,184.000 | 7,149.000 | 0.49% |
Aug 04, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,139.000 | 0.14% |
Aug 01, 2025 | 7,139.000 | 7,139.000 | 7,139.000 | 7,112.000 | 0.38% |
Jul 31, 2025 | 7,112.000 | 7,112.000 | 7,112.000 | 7,106.000 | 0.08% |
Jul 30, 2025 | 7,106.000 | 7,106.000 | 7,106.000 | 7,038.000 | 0.97% |
Jul 29, 2025 | 7,038.000 | 7,038.000 | 7,038.000 | 6,994.000 | 0.63% |
Highest: 7,368.000 | Lowest: 6,994.000 | Difference: 374.000 | Average: 7,232.409 | Change %: 5.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review