Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 26,614.000 | 26,614.000 | 26,614.000 | 26,614.000 | -1.14% |
Sep 05, 2024 | 26,922.000 | 26,922.000 | 26,922.000 | 26,922.000 | -1.13% |
Sep 04, 2024 | 27,230.000 | 27,230.000 | 27,230.000 | 27,230.000 | -1.67% |
Sep 03, 2024 | 27,693.000 | 27,693.000 | 27,693.000 | 27,693.000 | 0.62% |
Sep 02, 2024 | 27,521.000 | 27,521.000 | 27,521.000 | 27,521.000 | 1.83% |
Aug 30, 2024 | 27,027.000 | 27,027.000 | 27,027.000 | 27,027.000 | 0.53% |
Aug 29, 2024 | 26,884.000 | 26,884.000 | 26,884.000 | 26,884.000 | 0.04% |
Aug 28, 2024 | 26,873.000 | 26,873.000 | 26,873.000 | 26,873.000 | -0.53% |
Aug 27, 2024 | 27,017.000 | 27,017.000 | 27,017.000 | 27,017.000 | 1.19% |
Aug 26, 2024 | 26,699.000 | 26,699.000 | 26,699.000 | 26,699.000 | -1.13% |
Aug 23, 2024 | 27,004.000 | 27,004.000 | 27,004.000 | 27,004.000 | 0.60% |
Aug 22, 2024 | 26,844.000 | 26,844.000 | 26,844.000 | 26,844.000 | 0.73% |
Aug 21, 2024 | 26,650.000 | 26,650.000 | 26,650.000 | 26,650.000 | -0.72% |
Aug 20, 2024 | 26,842.000 | 26,842.000 | 26,842.000 | 26,842.000 | -0.46% |
Aug 19, 2024 | 26,965.000 | 26,965.000 | 26,965.000 | 26,965.000 | -0.41% |
Aug 16, 2024 | 27,077.000 | 27,077.000 | 27,077.000 | 27,077.000 | 2.03% |
Aug 15, 2024 | 26,537.000 | 26,537.000 | 26,537.000 | 26,537.000 | 0.44% |
Aug 14, 2024 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | 0.62% |
Aug 13, 2024 | 26,259.000 | 26,259.000 | 26,259.000 | 26,259.000 | -0.94% |
Aug 09, 2024 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | 2.09% |
Aug 08, 2024 | 25,965.000 | 25,965.000 | 25,965.000 | 25,965.000 | -1.12% |
Aug 07, 2024 | 26,258.000 | 26,258.000 | 26,258.000 | 26,258.000 | 2.06% |
Aug 06, 2024 | 25,729.000 | 25,729.000 | 25,729.000 | 25,729.000 | -2.39% |
Highest: 27,693.000 | Lowest: 25,729.000 | Difference: 1,964.000 | Average: 26,762.565 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review