
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28,102.000 | 28,102.000 | 28,253.000 | 28,102.000 | -0.53% |
Jul 28, 2025 | 28,253.000 | 28,253.000 | 28,253.000 | 28,253.000 | 0.28% |
Jul 25, 2025 | 28,173.000 | 28,173.000 | 28,173.000 | 27,943.000 | 0.82% |
Jul 24, 2025 | 27,943.000 | 27,943.000 | 27,943.000 | 27,843.000 | 0.36% |
Jul 23, 2025 | 27,843.000 | 27,843.000 | 27,843.000 | 27,537.000 | 1.11% |
Jul 22, 2025 | 27,537.000 | 27,537.000 | 27,537.000 | 27,537.000 | -1.45% |
Jul 18, 2025 | 27,942.000 | 27,942.000 | 27,942.000 | 27,942.000 | 0.92% |
Jul 17, 2025 | 27,686.000 | 27,686.000 | 27,686.000 | 27,686.000 | 0.29% |
Jul 16, 2025 | 27,607.000 | 27,607.000 | 27,607.000 | 27,607.000 | -0.47% |
Jul 15, 2025 | 27,738.000 | 27,738.000 | 27,738.000 | 27,625.000 | 0.41% |
Jul 14, 2025 | 27,625.000 | 27,625.000 | 27,625.000 | 27,625.000 | -0.54% |
Jul 11, 2025 | 27,775.000 | 27,775.000 | 27,775.000 | 27,420.000 | 1.29% |
Jul 10, 2025 | 27,420.000 | 27,420.000 | 27,502.000 | 27,420.000 | -0.30% |
Jul 09, 2025 | 27,502.000 | 27,502.000 | 27,502.000 | 27,252.000 | 0.92% |
Jul 08, 2025 | 27,252.000 | 27,252.000 | 27,252.000 | 27,252.000 | 0.30% |
Jul 07, 2025 | 27,170.000 | 27,170.000 | 27,212.000 | 27,170.000 | -0.15% |
Jul 04, 2025 | 27,212.000 | 27,212.000 | 27,212.000 | 26,960.000 | 0.93% |
Jul 03, 2025 | 26,960.000 | 26,960.000 | 26,960.000 | 26,960.000 | 0.22% |
Jul 02, 2025 | 26,900.000 | 26,900.000 | 26,900.000 | 26,455.000 | 1.68% |
Jul 01, 2025 | 26,455.000 | 26,455.000 | 26,552.000 | 26,455.000 | -0.37% |
Jun 30, 2025 | 26,552.000 | 26,552.000 | 26,552.000 | 26,552.000 | 0.61% |
Highest: 28,253.000 | Lowest: 26,455.000 | Difference: 1,798.000 | Average: 27,507.000 | Change %: 6.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review