
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13,032.000 | 13,032.000 | 13,180.000 | 13,032.000 | -1.12% |
May 29, 2025 | 13,180.000 | 13,180.000 | 13,180.000 | 13,078.000 | 0.78% |
May 28, 2025 | 13,078.000 | 13,078.000 | 13,078.000 | 13,078.000 | 3.29% |
May 27, 2025 | 12,662.000 | 12,662.000 | 12,662.000 | 12,662.000 | -0.26% |
May 26, 2025 | 12,695.000 | 12,695.000 | 12,883.000 | 12,695.000 | -1.46% |
May 23, 2025 | 12,883.000 | 12,883.000 | 12,883.000 | 12,836.000 | 0.37% |
May 22, 2025 | 12,836.000 | 12,836.000 | 13,145.000 | 12,836.000 | -2.35% |
May 21, 2025 | 13,145.000 | 13,145.000 | 13,145.000 | 13,145.000 | -1.08% |
May 20, 2025 | 13,289.000 | 13,289.000 | 13,289.000 | 13,247.000 | 0.32% |
May 19, 2025 | 13,247.000 | 13,247.000 | 13,247.000 | 13,162.000 | 0.65% |
May 16, 2025 | 13,162.000 | 13,162.000 | 13,220.000 | 13,162.000 | -0.44% |
May 15, 2025 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | -0.63% |
May 14, 2025 | 13,304.000 | 13,304.000 | 13,304.000 | 13,257.000 | 0.35% |
May 13, 2025 | 13,257.000 | 13,257.000 | 13,257.000 | 12,660.000 | 4.72% |
May 12, 2025 | 12,660.000 | 12,660.000 | 12,660.000 | 12,660.000 | 0.04% |
May 09, 2025 | 12,655.000 | 12,655.000 | 12,655.000 | 12,655.000 | 2.24% |
May 08, 2025 | 12,378.000 | 12,378.000 | 12,378.000 | 12,275.000 | 0.84% |
May 07, 2025 | 12,275.000 | 12,275.000 | 12,275.000 | 12,275.000 | -1.86% |
May 02, 2025 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | 2.66% |
Highest: 13,304.000 | Lowest: 12,275.000 | Difference: 1,029.000 | Average: 12,919.263 | Change %: 6.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review