
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14,375.000 | 14,375.000 | 14,375.000 | 14,375.000 | 0.67% |
Aug 06, 2025 | 14,280.000 | 14,280.000 | 14,282.000 | 14,280.000 | -0.01% |
Aug 05, 2025 | 14,282.000 | 14,282.000 | 14,282.000 | 14,132.000 | 1.06% |
Aug 04, 2025 | 14,132.000 | 14,132.000 | 14,674.000 | 14,132.000 | -3.69% |
Aug 01, 2025 | 14,674.000 | 14,674.000 | 14,674.000 | 14,596.000 | 0.53% |
Jul 31, 2025 | 14,596.000 | 14,596.000 | 14,596.000 | 14,506.000 | 0.62% |
Jul 30, 2025 | 14,506.000 | 14,506.000 | 14,576.000 | 14,506.000 | -0.48% |
Jul 29, 2025 | 14,576.000 | 14,576.000 | 14,576.000 | 14,499.000 | 0.53% |
Jul 28, 2025 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | 0.69% |
Jul 25, 2025 | 14,400.000 | 14,400.000 | 14,400.000 | 14,316.000 | 0.59% |
Jul 24, 2025 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | 0.82% |
Jul 23, 2025 | 14,200.000 | 14,200.000 | 14,275.000 | 14,200.000 | -0.53% |
Jul 22, 2025 | 14,275.000 | 14,275.000 | 14,383.000 | 14,275.000 | -0.75% |
Jul 18, 2025 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | 0.72% |
Jul 17, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.00% |
Jul 16, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.39% |
Jul 15, 2025 | 14,224.000 | 14,224.000 | 14,224.000 | 14,130.000 | 0.67% |
Jul 14, 2025 | 14,130.000 | 14,130.000 | 14,130.000 | 14,130.000 | -0.16% |
Jul 11, 2025 | 14,152.000 | 14,152.000 | 14,152.000 | 14,041.000 | 0.79% |
Jul 10, 2025 | 14,041.000 | 14,041.000 | 14,048.000 | 14,041.000 | -0.05% |
Jul 09, 2025 | 14,048.000 | 14,048.000 | 14,048.000 | 13,978.000 | 0.50% |
Jul 08, 2025 | 13,978.000 | 13,978.000 | 13,978.000 | 13,978.000 | 0.34% |
Jul 07, 2025 | 13,931.000 | 13,931.000 | 13,952.000 | 13,931.000 | -0.15% |
Highest: 14,674.000 | Lowest: 13,931.000 | Difference: 743.000 | Average: 14,285.130 | Change %: 3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review