
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13,339.000 | 13,339.000 | 13,339.000 | 13,339.000 | 0.30% |
Jun 19, 2025 | 13,299.000 | 13,299.000 | 13,299.000 | 13,299.000 | -0.27% |
Jun 18, 2025 | 13,335.000 | 13,335.000 | 13,421.000 | 13,335.000 | -0.64% |
Jun 17, 2025 | 13,421.000 | 13,421.000 | 13,421.000 | 13,421.000 | 1.44% |
Jun 16, 2025 | 13,230.000 | 13,230.000 | 13,230.000 | 13,230.000 | -0.24% |
Jun 13, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.41% |
Jun 12, 2025 | 13,316.000 | 13,316.000 | 13,429.000 | 13,316.000 | -0.84% |
Jun 11, 2025 | 13,429.000 | 13,429.000 | 13,429.000 | 13,337.000 | 0.69% |
Jun 10, 2025 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | -0.03% |
Jun 09, 2025 | 13,341.000 | 13,341.000 | 13,341.000 | 13,099.000 | 1.85% |
Jun 06, 2025 | 13,099.000 | 13,099.000 | 13,099.000 | 13,067.000 | 0.24% |
Jun 05, 2025 | 13,067.000 | 13,067.000 | 13,181.000 | 13,067.000 | -0.86% |
Jun 04, 2025 | 13,181.000 | 13,181.000 | 13,181.000 | 12,987.000 | 1.49% |
Jun 03, 2025 | 12,987.000 | 12,987.000 | 12,987.000 | 12,987.000 | -0.17% |
Jun 02, 2025 | 13,009.000 | 13,009.000 | 13,032.000 | 13,009.000 | -0.18% |
May 30, 2025 | 13,032.000 | 13,032.000 | 13,180.000 | 13,032.000 | -1.12% |
May 29, 2025 | 13,180.000 | 13,180.000 | 13,180.000 | 13,078.000 | 0.78% |
May 28, 2025 | 13,078.000 | 13,078.000 | 13,078.000 | 13,078.000 | 3.29% |
May 27, 2025 | 12,662.000 | 12,662.000 | 12,662.000 | 12,662.000 | -0.26% |
May 26, 2025 | 12,695.000 | 12,695.000 | 12,883.000 | 12,695.000 | -1.46% |
May 23, 2025 | 12,883.000 | 12,883.000 | 12,883.000 | 12,836.000 | 0.37% |
Highest: 13,429.000 | Lowest: 12,662.000 | Difference: 767.000 | Average: 13,151.524 | Change %: 3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review