Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 12,476.000 | 12,476.000 | 12,476.000 | 12,476.000 | 1.14% |
Sep 19, 2024 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | 1.17% |
Sep 18, 2024 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | 0.69% |
Sep 17, 2024 | 12,109.000 | 12,109.000 | 12,109.000 | 12,109.000 | 0.35% |
Sep 13, 2024 | 12,067.000 | 12,067.000 | 12,067.000 | 12,067.000 | -0.13% |
Sep 12, 2024 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | 1.55% |
Sep 11, 2024 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | -0.59% |
Sep 10, 2024 | 11,970.000 | 11,970.000 | 11,970.000 | 11,970.000 | 1.64% |
Sep 09, 2024 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | -2.05% |
Sep 06, 2024 | 12,024.000 | 12,024.000 | 12,024.000 | 12,024.000 | -0.68% |
Sep 05, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | -1.30% |
Sep 04, 2024 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | -3.36% |
Sep 03, 2024 | 12,691.000 | 12,691.000 | 12,691.000 | 12,691.000 | 0.63% |
Sep 02, 2024 | 12,611.000 | 12,611.000 | 12,611.000 | 12,611.000 | 1.98% |
Aug 30, 2024 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 0.24% |
Aug 29, 2024 | 12,336.000 | 12,336.000 | 12,336.000 | 12,336.000 | -0.44% |
Aug 28, 2024 | 12,391.000 | 12,391.000 | 12,391.000 | 12,391.000 | -0.30% |
Aug 27, 2024 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | 0.58% |
Aug 26, 2024 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -0.57% |
Aug 23, 2024 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | -0.31% |
Aug 22, 2024 | 12,466.000 | 12,466.000 | 12,466.000 | 12,466.000 | 0.40% |
Highest: 12,691.000 | Lowest: 11,777.000 | Difference: 914.000 | Average: 12,255.952 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review