
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 49,147.000 | 49,147.000 | 49,147.000 | 49,147.000 | 0.84% |
Aug 21, 2025 | 48,740.000 | 48,740.000 | 48,740.000 | 48,740.000 | -1.12% |
Aug 20, 2025 | 49,293.000 | 49,293.000 | 49,293.000 | 49,293.000 | -0.55% |
Aug 19, 2025 | 49,564.000 | 49,564.000 | 49,680.000 | 49,564.000 | -0.23% |
Aug 18, 2025 | 49,680.000 | 49,680.000 | 49,761.000 | 49,680.000 | -0.16% |
Aug 15, 2025 | 49,761.000 | 49,761.000 | 49,761.000 | 49,761.000 | 0.29% |
Aug 14, 2025 | 49,615.000 | 49,615.000 | 49,615.000 | 48,964.000 | 1.33% |
Aug 13, 2025 | 48,964.000 | 48,964.000 | 48,964.000 | 48,964.000 | 0.21% |
Aug 12, 2025 | 48,863.000 | 48,863.000 | 48,863.000 | 48,863.000 | 0.14% |
Aug 08, 2025 | 48,797.000 | 48,797.000 | 48,797.000 | 48,797.000 | 0.95% |
Aug 07, 2025 | 48,338.000 | 48,338.000 | 48,338.000 | 48,338.000 | -0.29% |
Aug 06, 2025 | 48,477.000 | 48,477.000 | 48,477.000 | 48,477.000 | 1.31% |
Aug 05, 2025 | 47,852.000 | 47,852.000 | 47,852.000 | 47,544.000 | 0.65% |
Aug 04, 2025 | 47,544.000 | 47,544.000 | 49,230.000 | 47,544.000 | -3.42% |
Aug 01, 2025 | 49,230.000 | 49,230.000 | 49,230.000 | 49,023.000 | 0.42% |
Jul 31, 2025 | 49,023.000 | 49,023.000 | 49,023.000 | 48,748.000 | 0.56% |
Jul 30, 2025 | 48,748.000 | 48,748.000 | 48,748.000 | 48,748.000 | -0.39% |
Jul 29, 2025 | 48,939.000 | 48,939.000 | 48,939.000 | 48,407.000 | 1.10% |
Jul 28, 2025 | 48,407.000 | 48,407.000 | 48,407.000 | 48,407.000 | -0.72% |
Jul 25, 2025 | 48,756.000 | 48,756.000 | 48,756.000 | 48,307.000 | 0.93% |
Jul 24, 2025 | 48,307.000 | 48,307.000 | 48,307.000 | 47,485.000 | 1.73% |
Highest: 49,761.000 | Lowest: 47,485.000 | Difference: 2,276.000 | Average: 48,859.286 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review