
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 43,647.000 | 43,647.000 | 43,686.000 | 43,647.000 | -0.09% |
May 29, 2025 | 43,686.000 | 43,686.000 | 43,686.000 | 43,064.000 | 1.44% |
May 28, 2025 | 43,064.000 | 43,064.000 | 43,064.000 | 43,064.000 | 1.15% |
May 27, 2025 | 42,573.000 | 42,573.000 | 42,573.000 | 42,573.000 | -0.70% |
May 26, 2025 | 42,872.000 | 42,872.000 | 43,070.000 | 42,872.000 | -0.46% |
May 23, 2025 | 43,070.000 | 43,070.000 | 43,070.000 | 43,070.000 | -0.66% |
May 22, 2025 | 43,358.000 | 43,358.000 | 43,376.000 | 43,358.000 | -0.04% |
May 21, 2025 | 43,376.000 | 43,376.000 | 43,419.000 | 43,376.000 | -0.10% |
May 20, 2025 | 43,419.000 | 43,419.000 | 43,419.000 | 43,419.000 | -0.34% |
May 19, 2025 | 43,568.000 | 43,568.000 | 43,568.000 | 43,568.000 | -0.36% |
May 16, 2025 | 43,726.000 | 43,726.000 | 44,252.000 | 43,726.000 | -1.19% |
May 15, 2025 | 44,252.000 | 44,252.000 | 44,252.000 | 44,252.000 | 1.50% |
May 14, 2025 | 43,597.000 | 43,597.000 | 44,125.000 | 43,597.000 | -1.20% |
May 13, 2025 | 44,125.000 | 44,125.000 | 44,125.000 | 42,614.000 | 3.55% |
May 12, 2025 | 42,614.000 | 42,614.000 | 42,614.000 | 42,614.000 | 0.78% |
May 09, 2025 | 42,284.000 | 42,284.000 | 42,284.000 | 42,284.000 | 1.44% |
May 08, 2025 | 41,682.000 | 41,682.000 | 41,682.000 | 41,582.000 | 0.24% |
May 07, 2025 | 41,582.000 | 41,582.000 | 41,582.000 | 41,582.000 | 1.50% |
May 02, 2025 | 40,968.000 | 40,968.000 | 40,968.000 | 40,968.000 | 1.86% |
May 01, 2025 | 40,218.000 | 40,218.000 | 40,218.000 | 39,621.000 | 1.51% |
Highest: 44,252.000 | Lowest: 39,621.000 | Difference: 4,631.000 | Average: 42,884.050 | Change %: 10.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review