Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐦 Early bird finds the hottest stocks for less. Get up to 55% off InvestingPro on Black Friday
Get early access
JPM Asia Equity Active Open (0P00009YO8)
Add to/Remove from a Portfolio
Add to Watchlist
61,189.000
-44.000
-0.07%
14/11 - Closed. Currency in JPY
- Morningstar Rating:
- Total Assets: 40.02B
JPM Asia Equity Active Open
61,189.000
-44.000
-0.07%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P00009YO8 Historical Data
Get free historical data for 0P00009YO8 fund. You'll find the end of day price of the JPM Asia Equity Active Open fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 61,189.000 | 61,189.000 | 61,233.000 | 61,189.000 | -0.07% |
| Nov 13, 2025 | 61,233.000 | 61,233.000 | 61,233.000 | 60,578.000 | 1.08% |
| Nov 12, 2025 | 60,578.000 | 60,578.000 | 60,578.000 | 60,578.000 | -0.19% |
| Nov 11, 2025 | 60,693.000 | 60,693.000 | 60,693.000 | 59,578.000 | 1.87% |
| Nov 10, 2025 | 59,578.000 | 59,578.000 | 60,102.000 | 59,578.000 | -0.87% |
| Nov 07, 2025 | 60,102.000 | 60,102.000 | 60,102.000 | 59,977.000 | 0.21% |
| Nov 06, 2025 | 59,977.000 | 59,977.000 | 60,189.000 | 59,977.000 | -0.35% |
| Nov 05, 2025 | 60,189.000 | 60,189.000 | 61,583.000 | 60,189.000 | -2.26% |
| Nov 04, 2025 | 61,583.000 | 61,583.000 | 61,583.000 | 61,583.000 | 1.21% |
| Oct 31, 2025 | 60,845.000 | 60,845.000 | 60,845.000 | 60,436.000 | 0.68% |
| Oct 30, 2025 | 60,436.000 | 60,436.000 | 60,436.000 | 60,436.000 | 1.85% |
| Oct 29, 2025 | 59,341.000 | 59,341.000 | 59,912.000 | 59,341.000 | -0.95% |
| Oct 28, 2025 | 59,912.000 | 59,912.000 | 59,912.000 | 58,695.000 | 2.07% |
| Oct 27, 2025 | 58,695.000 | 58,695.000 | 58,695.000 | 58,695.000 | 1.44% |
| Oct 24, 2025 | 57,862.000 | 57,862.000 | 57,862.000 | 57,862.000 | 0.22% |
| Oct 23, 2025 | 57,737.000 | 57,737.000 | 57,737.000 | 57,737.000 | -0.38% |
| Oct 22, 2025 | 57,959.000 | 57,959.000 | 57,959.000 | 57,959.000 | 0.93% |
| Oct 21, 2025 | 57,423.000 | 57,423.000 | 57,423.000 | 56,171.000 | 2.23% |
| Oct 20, 2025 | 56,171.000 | 56,171.000 | 56,171.000 | 56,171.000 | -1.10% |
| Oct 17, 2025 | 56,795.000 | 56,795.000 | 56,795.000 | 56,795.000 | 0.75% |
| Oct 16, 2025 | 56,373.000 | 56,373.000 | 56,373.000 | 56,373.000 | 1.30% |
| Oct 15, 2025 | 55,651.000 | 55,651.000 | 57,129.000 | 55,651.000 | -2.59% |
| Highest: 61,583.000 | Lowest: 55,651.000 | Difference: 5,932.000 | Average: 59,105.545 | Change %: 7.107 |
Write your thoughts about JPM Asia Equity Active Open
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review