
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 44,355.000 | 44,355.000 | 44,355.000 | 44,355.000 | -0.87% |
Jun 19, 2025 | 44,743.000 | 44,743.000 | 44,743.000 | 44,743.000 | -0.62% |
Jun 18, 2025 | 45,024.000 | 45,024.000 | 45,024.000 | 44,855.000 | 0.38% |
Jun 17, 2025 | 44,855.000 | 44,855.000 | 44,855.000 | 44,855.000 | 1.32% |
Jun 16, 2025 | 44,272.000 | 44,272.000 | 44,272.000 | 44,272.000 | 0.14% |
Jun 13, 2025 | 44,209.000 | 44,209.000 | 44,209.000 | 44,209.000 | -1.54% |
Jun 12, 2025 | 44,899.000 | 44,899.000 | 44,899.000 | 44,899.000 | 0.10% |
Jun 11, 2025 | 44,855.000 | 44,855.000 | 44,855.000 | 44,694.000 | 0.36% |
Jun 10, 2025 | 44,694.000 | 44,694.000 | 44,694.000 | 44,115.000 | 1.31% |
Jun 09, 2025 | 44,115.000 | 44,115.000 | 44,115.000 | 44,064.000 | 0.12% |
Jun 06, 2025 | 44,064.000 | 44,064.000 | 44,064.000 | 43,260.000 | 1.86% |
Jun 05, 2025 | 43,260.000 | 43,260.000 | 43,260.000 | 43,260.000 | 0.53% |
Jun 04, 2025 | 43,031.000 | 43,031.000 | 43,031.000 | 43,031.000 | 1.34% |
Jun 03, 2025 | 42,462.000 | 42,462.000 | 42,916.000 | 42,462.000 | -1.06% |
Jun 02, 2025 | 42,916.000 | 42,916.000 | 43,647.000 | 42,916.000 | -1.67% |
May 30, 2025 | 43,647.000 | 43,647.000 | 43,686.000 | 43,647.000 | -0.09% |
May 29, 2025 | 43,686.000 | 43,686.000 | 43,686.000 | 43,064.000 | 1.44% |
May 28, 2025 | 43,064.000 | 43,064.000 | 43,064.000 | 43,064.000 | 1.15% |
May 27, 2025 | 42,573.000 | 42,573.000 | 42,573.000 | 42,573.000 | -0.70% |
May 26, 2025 | 42,872.000 | 42,872.000 | 43,070.000 | 42,872.000 | -0.46% |
May 23, 2025 | 43,070.000 | 43,070.000 | 43,070.000 | 43,070.000 | -0.66% |
May 22, 2025 | 43,358.000 | 43,358.000 | 43,376.000 | 43,358.000 | -0.04% |
Highest: 45,024.000 | Lowest: 42,462.000 | Difference: 2,562.000 | Average: 43,819.273 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review