
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 48,407.000 | 48,407.000 | 48,407.000 | 48,407.000 | -0.72% |
Jul 25, 2025 | 48,756.000 | 48,756.000 | 48,756.000 | 48,307.000 | 0.93% |
Jul 24, 2025 | 48,307.000 | 48,307.000 | 48,307.000 | 47,485.000 | 1.73% |
Jul 23, 2025 | 47,485.000 | 47,485.000 | 47,949.000 | 47,485.000 | -0.97% |
Jul 22, 2025 | 47,949.000 | 47,949.000 | 47,949.000 | 47,949.000 | 0.37% |
Jul 18, 2025 | 47,771.000 | 47,771.000 | 47,771.000 | 47,771.000 | 0.00% |
Jul 17, 2025 | 47,771.000 | 47,771.000 | 47,771.000 | 47,771.000 | -0.60% |
Jul 16, 2025 | 48,057.000 | 48,057.000 | 48,057.000 | 48,057.000 | 2.17% |
Jul 15, 2025 | 47,037.000 | 47,037.000 | 47,037.000 | 46,918.000 | 0.25% |
Jul 14, 2025 | 46,918.000 | 46,918.000 | 46,918.000 | 46,918.000 | 0.42% |
Jul 11, 2025 | 46,720.000 | 46,720.000 | 46,720.000 | 46,137.000 | 1.26% |
Jul 10, 2025 | 46,137.000 | 46,137.000 | 46,704.000 | 46,137.000 | -1.21% |
Jul 09, 2025 | 46,704.000 | 46,704.000 | 46,704.000 | 46,136.000 | 1.23% |
Jul 08, 2025 | 46,136.000 | 46,136.000 | 46,136.000 | 46,136.000 | 0.97% |
Jul 07, 2025 | 45,694.000 | 45,694.000 | 46,020.000 | 45,694.000 | -0.71% |
Jul 04, 2025 | 46,020.000 | 46,020.000 | 46,020.000 | 46,020.000 | 0.93% |
Jul 03, 2025 | 45,596.000 | 45,596.000 | 45,596.000 | 45,596.000 | -0.04% |
Jul 02, 2025 | 45,616.000 | 45,616.000 | 45,616.000 | 45,564.000 | 0.11% |
Jul 01, 2025 | 45,564.000 | 45,564.000 | 46,095.000 | 45,564.000 | -1.15% |
Jun 30, 2025 | 46,095.000 | 46,095.000 | 46,095.000 | 45,993.000 | 0.22% |
Highest: 48,756.000 | Lowest: 45,564.000 | Difference: 3,192.000 | Average: 46,937.000 | Change %: 5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review