
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 46,720.000 | 46,720.000 | 46,720.000 | 46,137.000 | 1.26% |
Jul 10, 2025 | 46,137.000 | 46,137.000 | 46,704.000 | 46,137.000 | -1.21% |
Jul 09, 2025 | 46,704.000 | 46,704.000 | 46,704.000 | 46,136.000 | 1.23% |
Jul 08, 2025 | 46,136.000 | 46,136.000 | 46,136.000 | 46,136.000 | 0.97% |
Jul 07, 2025 | 45,694.000 | 45,694.000 | 46,020.000 | 45,694.000 | -0.71% |
Jul 04, 2025 | 46,020.000 | 46,020.000 | 46,020.000 | 46,020.000 | 0.93% |
Jul 03, 2025 | 45,596.000 | 45,596.000 | 45,596.000 | 45,596.000 | -0.04% |
Jul 02, 2025 | 45,616.000 | 45,616.000 | 45,616.000 | 45,564.000 | 0.11% |
Jul 01, 2025 | 45,564.000 | 45,564.000 | 46,095.000 | 45,564.000 | -1.15% |
Jun 30, 2025 | 46,095.000 | 46,095.000 | 46,095.000 | 45,993.000 | 0.22% |
Jun 27, 2025 | 45,993.000 | 45,993.000 | 46,218.000 | 45,993.000 | -0.49% |
Jun 26, 2025 | 46,218.000 | 46,218.000 | 46,218.000 | 45,789.000 | 0.94% |
Jun 25, 2025 | 45,789.000 | 45,789.000 | 45,789.000 | 44,816.000 | 2.17% |
Jun 24, 2025 | 44,816.000 | 44,816.000 | 45,083.000 | 44,816.000 | -0.59% |
Jun 23, 2025 | 45,083.000 | 45,083.000 | 45,083.000 | 44,355.000 | 1.64% |
Jun 20, 2025 | 44,355.000 | 44,355.000 | 44,355.000 | 44,355.000 | -0.87% |
Jun 19, 2025 | 44,743.000 | 44,743.000 | 44,743.000 | 44,743.000 | -0.62% |
Jun 18, 2025 | 45,024.000 | 45,024.000 | 45,024.000 | 44,855.000 | 0.38% |
Jun 17, 2025 | 44,855.000 | 44,855.000 | 44,855.000 | 44,855.000 | 1.32% |
Jun 16, 2025 | 44,272.000 | 44,272.000 | 44,272.000 | 44,272.000 | 0.14% |
Jun 13, 2025 | 44,209.000 | 44,209.000 | 44,209.000 | 44,209.000 | -1.54% |
Highest: 46,720.000 | Lowest: 44,209.000 | Difference: 2,511.000 | Average: 45,506.619 | Change %: 4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review