Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 44,278.000 | 44,278.000 | 44,278.000 | 44,278.000 | 0.05% |
Jan 21, 2025 | 44,256.000 | 44,256.000 | 44,256.000 | 44,256.000 | 1.41% |
Jan 20, 2025 | 43,639.000 | 43,639.000 | 43,639.000 | 43,639.000 | 0.84% |
Jan 17, 2025 | 43,274.000 | 43,274.000 | 43,274.000 | 43,274.000 | 0.76% |
Jan 16, 2025 | 42,947.000 | 42,947.000 | 42,947.000 | 42,947.000 | -1.19% |
Jan 15, 2025 | 43,463.000 | 43,463.000 | 43,463.000 | 43,463.000 | 1.64% |
Jan 14, 2025 | 42,763.000 | 42,763.000 | 42,763.000 | 42,763.000 | -3.33% |
Jan 10, 2025 | 44,235.000 | 44,235.000 | 44,235.000 | 44,235.000 | -0.67% |
Jan 09, 2025 | 44,534.000 | 44,534.000 | 44,534.000 | 44,534.000 | -0.18% |
Jan 08, 2025 | 44,614.000 | 44,614.000 | 44,614.000 | 44,614.000 | -0.39% |
Jan 07, 2025 | 44,788.000 | 44,788.000 | 44,788.000 | 44,788.000 | 1.45% |
Jan 06, 2025 | 44,146.000 | 44,146.000 | 44,146.000 | 44,146.000 | -0.30% |
Jan 22, 2025 | 44,278.000 | 44,278.000 | 44,278.000 | 44,278.000 | 0.05% |
Jan 21, 2025 | 44,256.000 | 44,256.000 | 44,256.000 | 44,256.000 | 1.41% |
Jan 20, 2025 | 43,639.000 | 43,639.000 | 43,639.000 | 43,639.000 | 0.84% |
Jan 17, 2025 | 43,274.000 | 43,274.000 | 43,274.000 | 43,274.000 | 0.76% |
Jan 16, 2025 | 42,947.000 | 42,947.000 | 42,947.000 | 42,947.000 | -1.19% |
Jan 15, 2025 | 43,463.000 | 43,463.000 | 43,463.000 | 43,463.000 | 1.64% |
Jan 14, 2025 | 42,763.000 | 42,763.000 | 42,763.000 | 42,763.000 | -3.33% |
Jan 10, 2025 | 44,235.000 | 44,235.000 | 44,235.000 | 44,235.000 | -0.67% |
Jan 09, 2025 | 44,534.000 | 44,534.000 | 44,534.000 | 44,534.000 | -0.18% |
Jan 08, 2025 | 44,614.000 | 44,614.000 | 44,614.000 | 44,614.000 | -0.39% |
Jan 07, 2025 | 44,788.000 | 44,788.000 | 44,788.000 | 44,788.000 | 1.45% |
Jan 06, 2025 | 44,146.000 | 44,146.000 | 44,146.000 | 44,146.000 | -1.90% |
Dec 30, 2024 | 45,000.000 | 45,000.000 | 45,000.000 | 45,000.000 | -0.23% |
Dec 27, 2024 | 45,104.000 | 45,104.000 | 45,104.000 | 45,104.000 | 0.38% |
Dec 26, 2024 | 44,934.000 | 44,934.000 | 44,934.000 | 44,934.000 | 0.15% |
Dec 25, 2024 | 44,866.000 | 44,866.000 | 44,866.000 | 44,866.000 | 0.37% |
Dec 24, 2024 | 44,701.000 | 44,701.000 | 44,701.000 | 44,701.000 | 1.59% |
Dec 23, 2024 | 44,001.000 | 44,001.000 | 44,001.000 | 44,001.000 | -1.39% |
Highest: 45,104.000 | Lowest: 42,763.000 | Difference: 2,341.000 | Average: 44,082.667 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review