
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.45 | 21.45 | 21.52 | 21.45 | -0.33% |
Jul 31, 2025 | 21.52 | 21.52 | 21.59 | 21.52 | -0.32% |
Jul 30, 2025 | 21.59 | 21.59 | 21.71 | 21.59 | -0.55% |
Jul 29, 2025 | 21.71 | 21.71 | 21.75 | 21.71 | -0.18% |
Jul 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
Jul 25, 2025 | 21.87 | 21.87 | 21.87 | 21.86 | 0.05% |
Jul 24, 2025 | 21.86 | 21.86 | 21.93 | 21.86 | -0.32% |
Jul 23, 2025 | 21.93 | 21.93 | 21.93 | 21.75 | 0.83% |
Jul 22, 2025 | 21.75 | 21.75 | 21.75 | 21.68 | 0.32% |
Jul 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
Jul 18, 2025 | 21.59 | 21.59 | 21.60 | 21.59 | -0.05% |
Jul 17, 2025 | 21.60 | 21.60 | 21.60 | 21.53 | 0.33% |
Jul 16, 2025 | 21.53 | 21.53 | 21.53 | 21.46 | 0.33% |
Jul 15, 2025 | 21.46 | 21.46 | 21.57 | 21.46 | -0.51% |
Jul 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.00% |
Jul 11, 2025 | 21.57 | 21.57 | 21.67 | 21.57 | -0.46% |
Jul 10, 2025 | 21.67 | 21.67 | 21.67 | 21.65 | 0.09% |
Jul 09, 2025 | 21.65 | 21.65 | 21.65 | 21.56 | 0.42% |
Jul 08, 2025 | 21.56 | 21.56 | 21.72 | 21.55 | 0.05% |
Jul 07, 2025 | 21.55 | 21.55 | 21.72 | 21.55 | -0.78% |
Jul 03, 2025 | 21.72 | 21.72 | 21.72 | 21.68 | 0.18% |
Highest: 21.93 | Lowest: 21.45 | Difference: 0.48 | Average: 21.65 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review