Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -1.06% |
| Nov 12, 2025 | 22.73 | 22.73 | 22.73 | 22.71 | 0.09% |
| Nov 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Nov 10, 2025 | 22.63 | 22.63 | 22.63 | 22.42 | 0.94% |
| Nov 07, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Nov 06, 2025 | 22.39 | 22.39 | 22.48 | 22.39 | -0.40% |
| Nov 05, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Nov 04, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Nov 03, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Oct 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00% |
| Oct 30, 2025 | 22.61 | 22.61 | 22.85 | 22.61 | -0.75% |
| Oct 29, 2025 | 22.78 | 22.78 | 22.85 | 22.78 | -0.31% |
| Oct 28, 2025 | 22.85 | 22.85 | 22.85 | 22.83 | 0.09% |
| Oct 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Oct 24, 2025 | 22.67 | 22.67 | 22.67 | 22.59 | 0.35% |
| Oct 23, 2025 | 22.59 | 22.59 | 22.59 | 22.51 | 0.36% |
| Oct 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Oct 21, 2025 | 22.59 | 22.59 | 22.62 | 22.59 | -0.13% |
| Oct 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Oct 17, 2025 | 22.46 | 22.46 | 22.46 | 22.43 | 0.13% |
| Oct 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.00% |
| Oct 15, 2025 | 22.43 | 22.43 | 22.43 | 22.30 | 0.58% |
| Oct 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Highest: 22.85 | Lowest: 22.30 | Difference: 0.55 | Average: 22.57 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review