Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
May 03, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
May 02, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.23% |
May 01, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
Apr 30, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.12% |
Apr 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
Apr 26, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
Apr 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56% |
Apr 24, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
Apr 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.19% |
Apr 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
Apr 19, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
Apr 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
Apr 17, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Apr 16, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.77% |
Apr 15, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
Apr 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% |
Apr 11, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
Apr 10, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
Apr 09, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% |
Apr 08, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
Highest: 20.00 | Lowest: 19.16 | Difference: 0.84 | Average: 19.59 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review