
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 21.99 | 21.99 | 22.08 | 21.99 | -0.41% |
Jul 17, 2025 | 22.08 | 22.08 | 22.08 | 21.92 | 0.36% |
Jul 16, 2025 | 22.00 | 22.00 | 22.00 | 21.92 | 0.36% |
Jul 15, 2025 | 21.92 | 21.92 | 22.18 | 21.92 | -1.08% |
Jul 14, 2025 | 22.16 | 22.16 | 22.18 | 22.16 | -0.09% |
Jul 11, 2025 | 22.18 | 22.18 | 22.38 | 22.18 | -0.89% |
Jul 10, 2025 | 22.38 | 22.38 | 22.44 | 22.38 | -0.27% |
Jul 09, 2025 | 22.44 | 22.44 | 22.44 | 22.08 | 0.81% |
Jul 08, 2025 | 22.26 | 22.26 | 22.31 | 22.08 | 0.82% |
Jul 07, 2025 | 22.08 | 22.08 | 22.31 | 22.08 | -1.03% |
Jul 03, 2025 | 22.31 | 22.31 | 22.36 | 22.31 | -0.22% |
Jul 02, 2025 | 22.36 | 22.36 | 22.36 | 22.33 | 0.13% |
Jul 01, 2025 | 22.33 | 22.33 | 22.40 | 22.33 | -0.31% |
Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
Jun 27, 2025 | 22.39 | 22.39 | 22.39 | 22.15 | 1.08% |
Jun 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.96% |
Jun 25, 2025 | 21.94 | 21.94 | 22.08 | 21.94 | -0.63% |
Jun 24, 2025 | 22.08 | 22.08 | 22.08 | 21.64 | 1.24% |
Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.64 | 0.79% |
Jun 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
Highest: 22.44 | Lowest: 21.64 | Difference: 0.80 | Average: 22.14 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review