Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 23.26 | 23.26 | 23.26 | 23.13 | 0.56% |
| Oct 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Oct 21, 2025 | 23.18 | 23.18 | 23.31 | 23.15 | -0.56% |
| Oct 20, 2025 | 23.31 | 23.31 | 23.31 | 23.15 | 0.69% |
| Oct 17, 2025 | 23.15 | 23.15 | 23.16 | 23.15 | -0.04% |
| Oct 16, 2025 | 23.16 | 23.16 | 23.16 | 23.02 | 0.61% |
| Oct 15, 2025 | 23.02 | 23.02 | 23.02 | 22.97 | 0.22% |
| Oct 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Oct 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Oct 10, 2025 | 22.62 | 22.62 | 23.10 | 22.62 | -2.08% |
| Oct 09, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.94% |
| Oct 08, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Oct 07, 2025 | 23.20 | 23.20 | 23.45 | 23.20 | -1.07% |
| Oct 06, 2025 | 23.45 | 23.45 | 23.45 | 23.35 | 0.43% |
| Oct 03, 2025 | 23.35 | 23.35 | 23.35 | 23.19 | 0.69% |
| Oct 02, 2025 | 23.19 | 23.19 | 23.19 | 23.15 | 0.17% |
| Oct 01, 2025 | 23.15 | 23.15 | 23.15 | 22.77 | 0.61% |
| Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 22.74 | 1.05% |
| Sep 29, 2025 | 22.77 | 22.77 | 22.77 | 22.74 | 0.13% |
| Sep 26, 2025 | 22.74 | 22.74 | 22.74 | 22.49 | 1.11% |
| Sep 25, 2025 | 22.49 | 22.49 | 22.60 | 22.49 | -0.49% |
| Sep 24, 2025 | 22.60 | 22.60 | 22.76 | 22.60 | -0.70% |
| Highest: 23.45 | Lowest: 22.49 | Difference: 0.96 | Average: 23.05 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review