
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 88.210 | 88.210 | 88.210 | 86.890 | 1.52% |
Aug 21, 2025 | 86.890 | 86.890 | 87.200 | 86.890 | -0.36% |
Aug 20, 2025 | 87.200 | 87.200 | 87.610 | 87.200 | -0.47% |
Aug 19, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | -1.37% |
Aug 18, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | 0.11% |
Aug 15, 2025 | 88.730 | 88.730 | 88.970 | 88.730 | -0.27% |
Aug 14, 2025 | 88.970 | 88.970 | 88.970 | 88.740 | 0.26% |
Aug 13, 2025 | 88.740 | 88.740 | 88.980 | 87.880 | -0.27% |
Aug 12, 2025 | 88.980 | 88.980 | 88.980 | 87.880 | 1.25% |
Aug 11, 2025 | 87.880 | 87.880 | 87.880 | 87.880 | -0.25% |
Aug 08, 2025 | 88.100 | 88.100 | 88.100 | 87.360 | 0.85% |
Aug 07, 2025 | 87.360 | 87.360 | 87.360 | 87.350 | 0.01% |
Aug 06, 2025 | 87.350 | 87.350 | 87.350 | 86.280 | 1.24% |
Aug 05, 2025 | 86.280 | 86.280 | 86.940 | 86.280 | -0.76% |
Aug 04, 2025 | 86.940 | 86.940 | 86.940 | 85.360 | 1.85% |
Aug 01, 2025 | 85.360 | 85.360 | 87.160 | 85.360 | -2.07% |
Jul 31, 2025 | 87.160 | 87.160 | 87.160 | 86.990 | 0.20% |
Jul 30, 2025 | 86.990 | 86.990 | 86.990 | 86.990 | 0.18% |
Jul 29, 2025 | 86.830 | 86.830 | 87.160 | 86.820 | -0.38% |
Jul 28, 2025 | 87.160 | 87.160 | 87.160 | 86.820 | 0.39% |
Jul 25, 2025 | 86.820 | 86.820 | 86.820 | 86.450 | 0.43% |
Jul 24, 2025 | 86.450 | 86.450 | 86.450 | 86.180 | 0.31% |
Jul 23, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | 0.76% |
Highest: 88.980 | Lowest: 85.360 | Difference: 3.620 | Average: 87.436 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review