Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 60,081.000 | 60,081.000 | 60,081.000 | 60,081.000 | 2.39% |
Apr 23, 2024 | 58,678.000 | 58,678.000 | 58,678.000 | 58,678.000 | 0.38% |
Apr 22, 2024 | 58,453.000 | 58,453.000 | 58,453.000 | 58,453.000 | 0.80% |
Apr 19, 2024 | 57,987.000 | 57,987.000 | 57,987.000 | 57,987.000 | -2.69% |
Apr 18, 2024 | 59,587.000 | 59,587.000 | 59,587.000 | 59,587.000 | 0.36% |
Apr 17, 2024 | 59,376.000 | 59,376.000 | 59,376.000 | 59,376.000 | -0.95% |
Apr 16, 2024 | 59,945.000 | 59,945.000 | 59,945.000 | 59,945.000 | -1.92% |
Apr 15, 2024 | 61,119.000 | 61,119.000 | 61,119.000 | 61,119.000 | -0.68% |
Apr 12, 2024 | 61,539.000 | 61,539.000 | 61,539.000 | 61,539.000 | 0.33% |
Apr 11, 2024 | 61,334.000 | 61,334.000 | 61,334.000 | 61,334.000 | -0.15% |
Apr 10, 2024 | 61,427.000 | 61,427.000 | 61,427.000 | 61,427.000 | -0.63% |
Apr 09, 2024 | 61,816.000 | 61,816.000 | 61,816.000 | 61,816.000 | 0.96% |
Apr 08, 2024 | 61,227.000 | 61,227.000 | 61,227.000 | 61,227.000 | 0.66% |
Apr 05, 2024 | 60,824.000 | 60,824.000 | 60,824.000 | 60,824.000 | -0.74% |
Apr 03, 2024 | 61,280.000 | 61,280.000 | 61,280.000 | 61,280.000 | -0.76% |
Apr 02, 2024 | 61,748.000 | 61,748.000 | 61,748.000 | 61,748.000 | -1.04% |
Mar 28, 2024 | 62,395.000 | 62,395.000 | 62,395.000 | 62,395.000 | -0.99% |
Mar 27, 2024 | 63,021.000 | 63,021.000 | 63,021.000 | 63,021.000 | 0.72% |
Mar 26, 2024 | 62,572.000 | 62,572.000 | 62,572.000 | 62,572.000 | 0.21% |
Mar 25, 2024 | 62,440.000 | 62,440.000 | 62,440.000 | 62,440.000 | -1.43% |
Highest: 63,021.000 | Lowest: 57,987.000 | Difference: 5,034.000 | Average: 60,842.450 | Change %: -5.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review