
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 73,712.000 | 73,712.000 | 73,712.000 | 73,114.000 | 0.82% |
Jun 06, 2025 | 73,114.000 | 73,114.000 | 73,114.000 | 73,114.000 | 0.44% |
Jun 05, 2025 | 72,793.000 | 72,793.000 | 72,793.000 | 72,793.000 | -0.72% |
Jun 04, 2025 | 73,320.000 | 73,320.000 | 73,320.000 | 73,320.000 | 1.20% |
Jun 03, 2025 | 72,449.000 | 72,449.000 | 72,449.000 | 72,435.000 | 0.02% |
Jun 02, 2025 | 72,435.000 | 72,435.000 | 72,647.000 | 72,435.000 | -0.29% |
May 30, 2025 | 72,647.000 | 72,647.000 | 73,395.000 | 72,647.000 | -1.02% |
May 29, 2025 | 73,395.000 | 73,395.000 | 73,395.000 | 71,815.000 | 2.20% |
May 28, 2025 | 71,815.000 | 71,815.000 | 71,870.000 | 71,815.000 | -0.08% |
May 27, 2025 | 71,870.000 | 71,870.000 | 71,870.000 | 71,870.000 | 1.02% |
May 26, 2025 | 71,147.000 | 71,147.000 | 71,147.000 | 70,763.000 | 0.54% |
May 23, 2025 | 70,763.000 | 70,763.000 | 70,763.000 | 70,763.000 | 0.91% |
May 22, 2025 | 70,122.000 | 70,122.000 | 70,405.000 | 70,122.000 | -0.40% |
May 21, 2025 | 70,405.000 | 70,405.000 | 70,910.000 | 70,405.000 | -0.71% |
May 20, 2025 | 70,910.000 | 70,910.000 | 70,910.000 | 70,682.000 | 0.32% |
May 19, 2025 | 70,682.000 | 70,682.000 | 70,682.000 | 70,672.000 | 0.01% |
May 16, 2025 | 70,672.000 | 70,672.000 | 70,672.000 | 70,537.000 | 0.19% |
May 15, 2025 | 70,537.000 | 70,537.000 | 71,388.000 | 70,537.000 | -1.19% |
May 14, 2025 | 71,388.000 | 71,388.000 | 71,388.000 | 71,253.000 | 0.19% |
May 13, 2025 | 71,253.000 | 71,253.000 | 71,253.000 | 71,253.000 | -0.54% |
May 12, 2025 | 71,643.000 | 71,643.000 | 71,643.000 | 69,773.000 | 2.68% |
Highest: 73,712.000 | Lowest: 69,773.000 | Difference: 3,939.000 | Average: 71,765.333 | Change %: 5.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review