Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 66,158.000 | 66,158.000 | 66,158.000 | 66,158.000 | -0.82% |
Nov 20, 2024 | 66,706.000 | 66,706.000 | 66,706.000 | 66,706.000 | 0.04% |
Nov 19, 2024 | 66,682.000 | 66,682.000 | 66,682.000 | 66,682.000 | 0.62% |
Nov 18, 2024 | 66,268.000 | 66,268.000 | 66,268.000 | 66,268.000 | -0.57% |
Nov 15, 2024 | 66,650.000 | 66,650.000 | 66,650.000 | 66,650.000 | 0.09% |
Nov 14, 2024 | 66,587.000 | 66,587.000 | 66,587.000 | 66,587.000 | -0.55% |
Nov 13, 2024 | 66,953.000 | 66,953.000 | 66,953.000 | 66,953.000 | -1.43% |
Nov 12, 2024 | 67,926.000 | 67,926.000 | 67,926.000 | 67,926.000 | -0.01% |
Nov 11, 2024 | 67,931.000 | 67,931.000 | 67,931.000 | 67,931.000 | 0.62% |
Nov 08, 2024 | 67,511.000 | 67,511.000 | 67,511.000 | 67,511.000 | 0.72% |
Nov 07, 2024 | 67,029.000 | 67,029.000 | 67,029.000 | 67,029.000 | 0.19% |
Nov 06, 2024 | 66,902.000 | 66,902.000 | 66,902.000 | 66,902.000 | 2.52% |
Nov 05, 2024 | 65,255.000 | 65,255.000 | 65,255.000 | 65,255.000 | 1.26% |
Nov 01, 2024 | 64,444.000 | 64,444.000 | 64,444.000 | 64,444.000 | -2.88% |
Oct 31, 2024 | 66,353.000 | 66,353.000 | 66,353.000 | 66,353.000 | -0.17% |
Oct 30, 2024 | 66,469.000 | 66,469.000 | 66,469.000 | 66,469.000 | 1.10% |
Oct 29, 2024 | 65,743.000 | 65,743.000 | 65,743.000 | 65,743.000 | 0.84% |
Oct 28, 2024 | 65,194.000 | 65,194.000 | 65,194.000 | 65,194.000 | 1.33% |
Oct 25, 2024 | 64,341.000 | 64,341.000 | 64,341.000 | 64,341.000 | -0.64% |
Oct 24, 2024 | 64,756.000 | 64,756.000 | 64,756.000 | 64,756.000 | 0.28% |
Oct 23, 2024 | 64,577.000 | 64,577.000 | 64,577.000 | 64,577.000 | -0.78% |
Oct 22, 2024 | 65,083.000 | 65,083.000 | 65,083.000 | 65,083.000 | -1.37% |
Highest: 67,931.000 | Lowest: 64,341.000 | Difference: 3,590.000 | Average: 66,159.909 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review