Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.00 | +0.46% | 164.46K | 70.00+0.46% | 08/08 | |
UGE ProShares Ultra Consumer Goods | 19.04 | +0.05% | 146.53K | 19.04+0.05% | 08/08 | |
SZK ProShares UltraShort Consumer Goods | 11.54 | -0.43% | 5.78K | 11.54-0.43% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11.32 | 11.28 | 11.37 | 11.21 | +0.35% | 48.47M | 11.32+0.35% | 08/08 | |
KO Coca-Cola Co | 70.34 | 70.43 | 70.87 | 70.08 | -0.13% | 9.23M | 70.34-0.13% | 08/08 | |
NKE Nike Inc | 74.19 | 74.35 | 74.96 | 73.39 | -0.22% | 6.74M | 74.19-0.22% | 08/08 | |
GM General Motors Company | 53.53 | 52.95 | 53.82 | 53.09 | +1.10% | 4.13M | 53.53+1.10% | 08/08 | |
MDLZ Mondelez International Inc | 61.83 | 62.40 | 62.58 | 61.49 | -0.91% | 6.42M | 61.83-0.91% | 08/08 | |
PG Procter & Gamble Company | 153.51 | 153.49 | 153.79 | 152.57 | +0.01% | 5.81M | 153.51+0.01% | 08/08 | |
MAT Mattel Inc | 17.13 | 17.29 | 17.39 | 17.10 | -0.93% | 3.9M | 17.13-0.93% | 08/08 | |
HBI Hanesbrands Inc | 4.84 | 4.65 | 4.89 | 4.595 | +4.09% | 8.26M | 4.84+4.09% | 08/08 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 64.19 | 63.55 | 64.35 | 63.55 | +1.01% | 5.43M | 64.19+1.01% | 08/08 |