Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.97 | -0.34% | 100.89K | 66.97-0.34% | 25/04 | |
SZK ProShares UltraShort Consumer Goods | 13.88 | +0.22% | 1.5K | 13.88+0.22% | 25/04 | |
UGE ProShares Ultra Consumer Goods | 17.28 | +0.23% | 1.25K | 17.28+0.23% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13.04 | 12.95 | 13.18 | 12.63 | +0.73% | 80.1M | 13.04+0.73% | 25/04 | |
KO Coca-Cola Co | 61.75 | 61.55 | 62.58 | 61.38 | +0.32% | 18.74M | 61.75+0.32% | 25/04 | |
NKE Nike Inc | 93.98 | 94.64 | 94.79 | 92.44 | -0.70% | 5.02M | 93.98-0.70% | 25/04 | |
GM General Motors Company | 45.62 | 45.08 | 45.85 | 44.50 | +1.20% | 14.42M | 45.62+1.20% | 25/04 | |
MDLZ Mondelez International Inc | 70.80 | 71.31 | 71.50 | 70.58 | -0.72% | 10.39M | 70.80-0.72% | 25/04 | |
PG Procter & Gamble Company | 162.55 | 162.60 | 164.32 | 162.08 | -0.03% | 5.02M | 162.55-0.03% | 25/04 | |
MAT Mattel Inc | 18.47 | 19.18 | 19.13 | 17.99 | -3.70% | 4.13M | 18.47-3.70% | 25/04 | |
HBI Hanesbrands Inc | 4.465 | 4.86 | 4.815 | 4.45 | -8.13% | 6.42M | 4.465-8.13% | 25/04 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 43.51 | 42.92 | 43.62 | 42.76 | +1.37% | 14.15M | 43.51+1.37% | 25/04 |
Name | Price | |
---|---|---|
THS Treehouse Foods | 35.88 | -0.87 | -2.35%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 270.15 | -3.44 | -1.26%
MO Altria | 43.51 | +0.59 | +1.37%
PM Philip Morris | 96.09 | -2.93 | -2.96%
Name | Price | |
---|---|---|
BGS B&G Foods | 10.92 | -0.13 | -1.18%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 32.83 | -0.82 | -2.45%
GNTX Gentex | 34.65 | -0.51 | -1.45%
POST Post | 105.89 | -0.25 | -0.24%