Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.27 | -0.48% | 27.86K | 70.27-0.48% | 15:34:28 | |
SZK ProShares UltraShort Consumer Goods | 11.91 | +1.06% | 1.6K | 11.91+1.06% | 15:15:58 | |
UGE ProShares Ultra Consumer Goods | 18.88 | 0.00% | 0 | 18.880.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.41 | 10.26 | 10.45 | 10.30 | +1.41% | 18.51M | 10.41+1.41% | 15:34:42 | |
KO Coca-Cola Co | 71.19 | 71.35 | 71.52 | 71.17 | -0.22% | 2.62M | 71.19-0.22% | 15:37:33 | |
NKE Nike Inc | 62.27 | 62.80 | 63.49 | 62.26 | -0.84% | 2.37M | 62.27-0.84% | 15:34:05 | |
GM General Motors Company | 48.28 | 47.47 | 48.57 | 47.73 | +1.70% | 1.5M | 48.28+1.70% | 15:35:07 | |
MDLZ Mondelez International Inc | 65.98 | 66.15 | 66.22 | 65.66 | -0.26% | 519.2K | 65.98-0.26% | 15:29:13 | |
PG Procter & Gamble Company | 162.88 | 164.02 | 164.02 | 162.07 | -0.70% | 1.26M | 162.88-0.70% | 15:37:29 | |
MAT Mattel Inc | 19.10 | 18.86 | 19.18 | 18.90 | +1.27% | 247.46K | 19.10+1.27% | 15:26:55 | |
HBI Hanesbrands Inc | 5.025 | 5.00 | 5.075 | 4.97 | +0.50% | 495.29K | 5.025+0.50% | 15:39:11 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 59.05 | 59.24 | 59.22 | 58.91 | -0.32% | 1.63M | 59.05-0.32% | 15:38:28 |
Name | Price |
---|---|
THS Treehouse Foods | 22.79+0.45+1.99% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 320.53-1.14-0.35% |
MO Altria | 59.05-0.19-0.32% |
PM Philip Morris | 179.34-2.39-1.32% |
Name | Price |
---|---|
BGS B&G Foods | 4.66+0.31+7.01% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.61+0.31+0.96% |
GNTX Gentex | 21.69+0.28+1.31% |
POST Post | 109.18-0.20-0.18% |