Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.68 | +0.30% | 98.96K | 70.68+0.30% | 16:09:47 | |
UGE ProShares Ultra Consumer Goods | 18.88 | +0.43% | 395 | 18.88+0.43% | 16:07:01 | |
SZK ProShares UltraShort Consumer Goods | 11.78 | -0.10% | 237 | 11.78-0.10% | 14:33:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.55 | 10.34 | 10.57 | 10.36 | +2.05% | 32.57M | 10.55+2.05% | 16:09:20 | |
KO Coca-Cola Co | 72.09 | 71.77 | 72.15 | 71.76 | +0.45% | 2.93M | 72.09+0.45% | 16:10:15 | |
NKE Nike Inc | 64.03 | 61.91 | 64.16 | 62.25 | +3.42% | 6.12M | 64.03+3.42% | 16:10:42 | |
GM General Motors Company | 48.59 | 47.93 | 48.62 | 47.84 | +1.38% | 1.23M | 48.59+1.38% | 15:51:20 | |
MDLZ Mondelez International Inc | 67.10 | 66.70 | 67.21 | 66.45 | +0.59% | 1.23M | 67.10+0.59% | 16:06:08 | |
PG Procter & Gamble Company | 162.82 | 162.56 | 163.26 | 161.92 | +0.16% | 1.81M | 162.82+0.16% | 16:04:30 | |
MAT Mattel Inc | 19.35 | 19.06 | 19.40 | 19.06 | +1.52% | 400.41K | 19.35+1.52% | 16:04:00 | |
HBI Hanesbrands Inc | 5.065 | 4.97 | 5.095 | 5.015 | +1.91% | 940.7K | 5.065+1.91% | 16:10:30 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 58.83 | 59.07 | 59.25 | 58.72 | -0.41% | 2.61M | 58.83-0.41% | 16:09:37 |