Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.47 | -0.20% | 139.66K | 70.47-0.20% | 09/06 | |
UGE ProShares Ultra Consumer Goods | 18.80 | -0.42% | 9.49K | 18.80-0.42% | 09/06 | |
SZK ProShares UltraShort Consumer Goods | 11.79 | +0.08% | 2.29K | 11.79+0.08% | 09/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.34 | 10.34 | 10.45 | 10.29 | +0.78% | 63.64M | 10.34+0.78% | 09/06 | |
KO Coca-Cola Co | 71.77 | 71.77 | 71.83 | 71.09 | +0.59% | 12.28M | 71.77+0.59% | 09/06 | |
NKE Nike Inc | 61.91 | 61.91 | 63.49 | 61.88 | -1.42% | 11.64M | 61.91-1.42% | 09/06 | |
GM General Motors Company | 47.93 | 47.93 | 48.57 | 47.73 | +0.97% | 6.47M | 47.93+0.97% | 09/06 | |
MDLZ Mondelez International Inc | 66.70 | 66.70 | 66.85 | 65.66 | +0.83% | 4.18M | 66.70+0.83% | 09/06 | |
PG Procter & Gamble Company | 162.56 | 162.56 | 164.02 | 162.07 | -0.89% | 6.54M | 162.56-0.89% | 09/06 | |
MAT Mattel Inc | 19.06 | 19.06 | 19.27 | 18.90 | +1.06% | 2.15M | 19.06+1.06% | 09/06 | |
HBI Hanesbrands Inc | 4.97 | 4.97 | 5.09 | 4.96 | -0.60% | 2.41M | 4.97-0.60% | 09/06 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 59.07 | 59.07 | 59.34 | 58.91 | -0.29% | 6.36M | 59.07-0.29% | 09/06 |
Name | Price |
---|---|
THS Treehouse Foods | 22.57+0.23+1.03% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 320.76-0.91-0.28% |
MO Altria | 59.07-0.17-0.29% |
PM Philip Morris | 180.63-1.10-0.61% |
Name | Price |
---|---|
BGS B&G Foods | 4.62+0.27+6.21% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.64+0.34+1.05% |
GNTX Gentex | 21.64+0.23+1.07% |
POST Post | 110.12+0.75+0.69% |