Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.67 | +0.28% | 823.68K | 70.67+0.28% | 10/06 | |
UGE ProShares Ultra Consumer Goods | 18.84 | +0.21% | 9.06K | 18.84+0.21% | 10/06 | |
SZK ProShares UltraShort Consumer Goods | 11.79 | 0.00% | 411 | 11.790.00% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.60 | 10.60 | 10.65 | 10.36 | +2.51% | 87.96M | 10.60+2.51% | 10/06 | |
KO Coca-Cola Co | 72.35 | 72.35 | 72.69 | 71.76 | +0.81% | 12.26M | 72.35+0.81% | 10/06 | |
NKE Nike Inc | 63.87 | 63.87 | 64.16 | 62.25 | +3.17% | 15.29M | 63.87+3.17% | 10/06 | |
GM General Motors Company | 48.93 | 48.93 | 49.33 | 47.84 | +2.09% | 7.94M | 48.93+2.09% | 10/06 | |
MDLZ Mondelez International Inc | 67.24 | 67.24 | 67.50 | 66.45 | +0.81% | 4.83M | 67.24+0.81% | 10/06 | |
PG Procter & Gamble Company | 162.84 | 162.84 | 163.51 | 161.92 | +0.17% | 7.68M | 162.84+0.17% | 10/06 | |
MAT Mattel Inc | 19.29 | 19.29 | 19.40 | 19.06 | +1.21% | 1.85M | 19.29+1.21% | 10/06 | |
HBI Hanesbrands Inc | 4.98 | 4.98 | 5.095 | 4.97 | +0.20% | 3.39M | 4.98+0.20% | 10/06 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 58.56 | 58.56 | 59.25 | 58.40 | -0.86% | 8.7M | 58.56-0.86% | 10/06 |
Name | Price |
---|---|
THS Treehouse Foods | 22.28-0.29-1.28% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 322.09+1.33+0.41% |
MO Altria | 58.56-0.51-0.86% |
PM Philip Morris | 179.03-1.60-0.89% |
Name | Price |
---|---|
BGS B&G Foods | 4.56-0.06-1.30% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 33.92+1.28+3.92% |
GNTX Gentex | 22.26+0.62+2.87% |
POST Post | 110.99+0.87+0.79% |