Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.82 | +0.21% | 102.24K | 70.82+0.21% | 11/06 | |
UGE ProShares Ultra Consumer Goods | 18.71 | -0.69% | 27.66K | 18.71-0.69% | 11/06 | |
SZK ProShares UltraShort Consumer Goods | 11.89 | +0.82% | 3.92K | 11.89+0.82% | 11/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.66 | 10.60 | 10.77 | 10.61 | +0.52% | 87.48M | 10.66+0.52% | 11/06 | |
KO Coca-Cola Co | 72.07 | 72.35 | 72.36 | 71.76 | -0.39% | 11.82M | 72.07-0.39% | 11/06 | |
NKE Nike Inc | 63.15 | 63.87 | 64.85 | 62.58 | -1.13% | 9.92M | 63.15-1.13% | 11/06 | |
GM General Motors Company | 49.87 | 48.93 | 50.40 | 49.27 | +1.92% | 9.88M | 49.87+1.92% | 11/06 | |
MDLZ Mondelez International Inc | 66.97 | 67.24 | 67.22 | 66.82 | -0.40% | 6.32M | 66.97-0.40% | 11/06 | |
PG Procter & Gamble Company | 162.11 | 162.84 | 162.77 | 161.69 | -0.45% | 5.65M | 162.11-0.45% | 11/06 | |
MAT Mattel Inc | 19.25 | 19.29 | 19.50 | 19.15 | -0.21% | 1.57M | 19.25-0.21% | 11/06 | |
HBI Hanesbrands Inc | 4.865 | 4.98 | 5.04 | 4.85 | -2.31% | 3.1M | 4.865-2.31% | 11/06 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 59.91 | 58.56 | 59.95 | 58.54 | +2.31% | 8.81M | 59.91+2.31% | 11/06 |
Name | Price |
---|---|
THS Treehouse Foods | 21.76-0.52-2.33% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 320.72-1.37-0.43% |
MO Altria | 59.91+1.35+2.31% |
PM Philip Morris | 183.37+4.34+2.42% |
Name | Price |
---|---|
BGS B&G Foods | 4.53-0.03-0.66% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 33.68-0.24-0.71% |
GNTX Gentex | 22.06-0.21-0.92% |
POST Post | 112.17+1.18+1.06% |