Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 69.94 | -0.32% | 91.3K | 69.94-0.32% | 19:28:58 | |
SZK ProShares UltraShort Consumer Goods | 12.08 | +1.31% | 9.88K | 12.08+1.31% | 19:59:21 | |
UGE ProShares Ultra Consumer Goods | 18.48 | -1.07% | 1.75K | 18.48-1.07% | 20:09:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.03 | 10.04 | 10.18 | 9.97 | -0.15% | 62.87M | 10.03-0.15% | 20:20:28 | |
KO Coca-Cola Co | 71.69 | 71.91 | 72.26 | 71.31 | -0.31% | 9.86M | 71.69-0.31% | 20:21:26 | |
NKE Nike Inc | 57.02 | 57.62 | 58.08 | 56.81 | -1.04% | 9.02M | 57.02-1.04% | 20:21:29 | |
GM General Motors Company | 47.00 | 47.11 | 47.81 | 46.65 | -0.24% | 6.92M | 47.00-0.24% | 20:20:37 | |
MDLZ Mondelez International Inc | 65.14 | 65.59 | 65.74 | 64.77 | -0.69% | 3.89M | 65.14-0.69% | 20:15:07 | |
PG Procter & Gamble Company | 161.86 | 161.02 | 162.56 | 160.39 | +0.52% | 4.99M | 161.86+0.52% | 20:20:39 | |
MAT Mattel Inc | 15.69 | 15.68 | 16.01 | 15.59 | +0.03% | 1.82M | 15.69+0.03% | 19:55:19 | |
HBI Hanesbrands Inc | 4.795 | 4.83 | 4.89 | 4.76 | -0.72% | 2.05M | 4.795-0.72% | 19:24:41 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 58.13 | 58.26 | 58.78 | 57.87 | -0.23% | 5.2M | 58.13-0.23% | 20:18:47 |