Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.21 | -0.44% | 98.86K | 70.21-0.44% | 18/07 | |
UGE ProShares Ultra Consumer Goods | 18.44 | -0.54% | 22.85K | 18.44-0.54% | 18/07 | |
SZK ProShares UltraShort Consumer Goods | 11.91 | +0.59% | 4.37K | 11.91+0.59% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11.16 | 11.15 | 11.24 | 11.05 | +0.09% | 68.81M | 11.16+0.09% | 18/07 | |
KO Coca-Cola Co | 69.85 | 70.59 | 70.70 | 69.83 | -1.05% | 14.93M | 69.85-1.05% | 18/07 | |
NKE Nike Inc | 72.47 | 72.98 | 73.28 | 72.12 | -0.70% | 8.8M | 72.47-0.70% | 18/07 | |
GM General Motors Company | 53.22 | 53.21 | 53.71 | 52.88 | +0.02% | 6.5M | 53.22+0.02% | 18/07 | |
MDLZ Mondelez International Inc | 69.81 | 69.80 | 70.50 | 69.38 | +0.01% | 10.41M | 69.81+0.01% | 18/07 | |
PG Procter & Gamble Company | 155.10 | 155.62 | 155.57 | 153.63 | -0.33% | 7.34M | 155.10-0.33% | 18/07 | |
MAT Mattel Inc | 19.38 | 19.49 | 19.55 | 19.18 | -0.56% | 3M | 19.38-0.56% | 18/07 | |
HBI Hanesbrands Inc | 4.51 | 4.56 | 4.615 | 4.51 | -1.10% | 4.17M | 4.51-1.10% | 18/07 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 58.02 | 57.98 | 58.34 | 57.77 | +0.07% | 5.69M | 58.02+0.07% | 18/07 |
Name | Price |
---|---|
THS Treehouse Foods | 20.01-0.17-0.84% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 336.71-1.09-0.32% |
MO Altria | 58.02+0.04+0.07% |
PM Philip Morris | 178.73-0.44-0.25% |
Name | Price |
---|---|
BGS B&G Foods | 4.07-0.06-1.45% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 34.98-0.49-1.38% |
GNTX Gentex | 22.94-0.19-0.82% |
POST Post | 106.58-0.86-0.80% |