Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71.42 | +0.85% | 269.36K | 71.42+0.85% | 12/06 | |
UGE ProShares Ultra Consumer Goods | 18.93 | +1.18% | 3.5K | 18.93+1.18% | 12/06 | |
SZK ProShares UltraShort Consumer Goods | 11.75 | -1.18% | 0 | 11.75-1.18% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.53 | 10.66 | 10.59 | 10.43 | -1.22% | 76.02M | 10.53-1.22% | 12/06 | |
KO Coca-Cola Co | 72.24 | 72.07 | 72.40 | 71.60 | +0.24% | 12.06M | 72.24+0.24% | 12/06 | |
NKE Nike Inc | 62.80 | 63.11 | 62.93 | 61.76 | -0.49% | 9.68M | 62.80-0.49% | 12/06 | |
GM General Motors Company | 49.26 | 49.87 | 49.54 | 48.60 | -1.22% | 6.46M | 49.26-1.22% | 12/06 | |
MDLZ Mondelez International Inc | 68.12 | 66.95 | 68.14 | 66.50 | +1.75% | 6.15M | 68.12+1.75% | 12/06 | |
PG Procter & Gamble Company | 163.18 | 162.11 | 163.31 | 161.68 | +0.66% | 5.94M | 163.18+0.66% | 12/06 | |
MAT Mattel Inc | 19.30 | 19.25 | 19.60 | 19.09 | +0.26% | 2.11M | 19.30+0.26% | 12/06 | |
HBI Hanesbrands Inc | 4.78 | 4.87 | 4.84 | 4.75 | -1.85% | 2.64M | 4.78-1.85% | 12/06 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 59.92 | 59.91 | 60.14 | 59.20 | +0.02% | 10.13M | 59.92+0.02% | 12/06 |
Name | Price |
---|---|
THS Treehouse Foods | 21.760.000.00% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 319.19-1.53-0.48% |
MO Altria | 59.92+0.01+0.02% |
PM Philip Morris | 184.10+0.73+0.40% |
Name | Price |
---|---|
BGS B&G Foods | 4.530.000.00% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 33.38-0.30-0.89% |
GNTX Gentex | 22.28+0.23+1.02% |
POST Post | 113.62+1.45+1.29% |