
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 0.92% |
Apr 30, 2025 | 78.31 | 78.31 | 78.31 | 78.11 | 0.26% |
Apr 29, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 0.59% |
Apr 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | -0.06% |
Apr 25, 2025 | 77.70 | 77.70 | 77.70 | 75.43 | 1.00% |
Apr 24, 2025 | 76.93 | 76.93 | 76.93 | 75.43 | 1.99% |
Apr 23, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 1.93% |
Apr 22, 2025 | 74.00 | 74.00 | 74.00 | 72.12 | 2.61% |
Apr 21, 2025 | 72.12 | 72.12 | 73.70 | 72.12 | -2.14% |
Apr 17, 2025 | 73.70 | 73.70 | 73.70 | 73.54 | 0.22% |
Apr 16, 2025 | 73.54 | 73.54 | 75.31 | 73.54 | -2.35% |
Apr 15, 2025 | 75.31 | 75.31 | 75.31 | 75.25 | 0.08% |
Apr 14, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0.51% |
Apr 11, 2025 | 74.87 | 74.87 | 76.44 | 73.66 | 1.64% |
Apr 10, 2025 | 73.66 | 73.66 | 76.44 | 73.66 | -3.64% |
Apr 09, 2025 | 76.44 | 76.44 | 76.44 | 69.22 | 10.43% |
Apr 08, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | -1.49% |
Apr 07, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 0.24% |
Apr 04, 2025 | 70.10 | 70.10 | 74.56 | 70.10 | -5.98% |
Apr 03, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | -4.97% |
Apr 02, 2025 | 78.46 | 78.46 | 78.46 | 77.80 | 0.85% |
Highest: 79.03 | Lowest: 69.22 | Difference: 9.81 | Average: 74.98 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review