
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | -2.02% |
Feb 28, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 1.57% |
Feb 27, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | -2.05% |
Feb 26, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 0.59% |
Feb 25, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | -0.88% |
Feb 24, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | -0.98% |
Feb 21, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | -1.98% |
Feb 20, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | -0.71% |
Feb 19, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 0.01% |
Feb 18, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | -0.17% |
Feb 14, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 0.19% |
Feb 13, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 1.12% |
Feb 12, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | -0.12% |
Feb 11, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | -0.39% |
Feb 10, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 0.91% |
Feb 07, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | -1.01% |
Feb 06, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 0.36% |
Feb 05, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 0.27% |
Feb 04, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 0.88% |
Highest: 87.58 | Lowest: 81.90 | Difference: 5.68 | Average: 85.65 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review