
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 82.92 | 82.92 | 82.92 | 82.81 | 0.13% |
May 21, 2025 | 82.81 | 82.81 | 83.92 | 82.81 | -1.32% |
May 20, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | -0.43% |
May 19, 2025 | 84.28 | 84.28 | 84.28 | 84.18 | 0.12% |
May 16, 2025 | 84.18 | 84.18 | 84.18 | 83.56 | 0.67% |
May 15, 2025 | 83.62 | 83.62 | 83.62 | 83.56 | 0.07% |
May 14, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 0.40% |
May 13, 2025 | 83.23 | 83.23 | 83.23 | 79.70 | 1.12% |
May 12, 2025 | 82.31 | 82.31 | 82.31 | 79.70 | 3.27% |
May 09, 2025 | 79.70 | 79.70 | 79.91 | 79.70 | -0.26% |
May 08, 2025 | 79.91 | 79.91 | 79.91 | 79.60 | 0.39% |
May 07, 2025 | 79.60 | 79.60 | 79.96 | 79.26 | 0.43% |
May 06, 2025 | 79.26 | 79.26 | 79.96 | 79.26 | -0.88% |
May 05, 2025 | 79.96 | 79.96 | 80.34 | 79.96 | -0.47% |
May 02, 2025 | 80.34 | 80.34 | 80.34 | 79.03 | 1.66% |
May 01, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 0.92% |
Apr 30, 2025 | 78.31 | 78.31 | 78.31 | 78.11 | 0.26% |
Apr 29, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 0.59% |
Apr 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | -0.06% |
Apr 25, 2025 | 77.70 | 77.70 | 77.70 | 75.43 | 1.00% |
Apr 24, 2025 | 76.93 | 76.93 | 76.93 | 75.43 | 1.99% |
Apr 23, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 1.93% |
Highest: 84.28 | Lowest: 75.43 | Difference: 8.85 | Average: 80.58 | Change %: 12.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review