
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 35.50 | 35.50 | 35.50 | 35.33 | 0.48% |
May 06, 2025 | 35.33 | 35.33 | 35.69 | 35.33 | -0.70% |
May 05, 2025 | 35.58 | 35.58 | 35.69 | 35.58 | -0.31% |
May 02, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.59% |
May 01, 2025 | 35.13 | 35.13 | 35.26 | 35.13 | -0.37% |
Apr 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -0.11% |
Apr 29, 2025 | 35.30 | 35.30 | 35.30 | 35.08 | 0.63% |
Apr 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
Apr 25, 2025 | 34.95 | 34.95 | 35.16 | 34.95 | -0.60% |
Apr 24, 2025 | 35.16 | 35.16 | 35.16 | 34.66 | 1.44% |
Apr 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0.70% |
Apr 22, 2025 | 34.42 | 34.42 | 34.42 | 33.53 | 2.65% |
Apr 21, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | -1.90% |
Apr 17, 2025 | 34.18 | 34.18 | 34.18 | 33.82 | 1.06% |
Apr 16, 2025 | 33.82 | 33.82 | 34.32 | 33.82 | -1.11% |
Apr 15, 2025 | 34.20 | 34.20 | 34.32 | 34.20 | -0.35% |
Apr 14, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1.21% |
Apr 11, 2025 | 33.91 | 33.91 | 34.37 | 33.43 | 1.44% |
Apr 10, 2025 | 33.43 | 33.43 | 34.37 | 33.43 | -2.73% |
Apr 09, 2025 | 34.37 | 34.37 | 34.37 | 32.14 | 6.94% |
Apr 08, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | -1.65% |
Highest: 35.69 | Lowest: 32.14 | Difference: 3.55 | Average: 34.57 | Change %: 8.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review