Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | -0.43% |
Apr 30, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -1.54% |
Apr 29, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.67% |
Apr 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.08% |
Apr 25, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.16% |
Apr 24, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 0.11% |
Apr 23, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.64% |
Apr 22, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.73% |
Apr 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.76% |
Apr 18, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 0.11% |
Apr 17, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | -0.33% |
Apr 16, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -0.65% |
Apr 15, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | -0.62% |
Apr 12, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | -1.22% |
Apr 11, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | -0.58% |
Apr 10, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | -1.73% |
Apr 09, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 0.05% |
Apr 08, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 0.39% |
Apr 05, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.63% |
Apr 04, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | -1.27% |
Apr 03, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.10% |
Apr 02, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.82% |
Highest: 38.70 | Lowest: 36.68 | Difference: 2.02 | Average: 37.63 | Change %: -5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review