
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
May 28, 2025 | 36.13 | 36.13 | 36.48 | 36.13 | -0.96% |
May 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 1.76% |
May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
May 22, 2025 | 35.96 | 35.96 | 36.06 | 35.96 | -0.28% |
May 21, 2025 | 36.06 | 36.06 | 36.99 | 36.06 | -2.17% |
May 20, 2025 | 36.86 | 36.86 | 37.01 | 36.86 | -0.35% |
May 19, 2025 | 36.99 | 36.99 | 37.01 | 36.99 | -0.05% |
May 16, 2025 | 37.01 | 37.01 | 37.01 | 36.31 | 1.04% |
May 15, 2025 | 36.63 | 36.63 | 36.63 | 36.31 | 0.88% |
May 14, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | -0.41% |
May 13, 2025 | 36.46 | 36.46 | 36.52 | 35.66 | -0.16% |
May 12, 2025 | 36.52 | 36.52 | 36.52 | 35.66 | 2.41% |
May 09, 2025 | 35.66 | 35.66 | 35.76 | 35.66 | -0.28% |
May 08, 2025 | 35.76 | 35.76 | 35.76 | 35.50 | 0.73% |
May 07, 2025 | 35.50 | 35.50 | 35.50 | 35.33 | 0.48% |
May 06, 2025 | 35.33 | 35.33 | 35.69 | 35.33 | -0.70% |
May 05, 2025 | 35.58 | 35.58 | 35.69 | 35.58 | -0.31% |
May 02, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.59% |
May 01, 2025 | 35.13 | 35.13 | 35.26 | 35.13 | -0.37% |
Apr 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -0.11% |
Highest: 37.01 | Lowest: 35.13 | Difference: 1.88 | Average: 36.07 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review