Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | -1.51% |
Apr 29, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0.65% |
Apr 26, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.08% |
Apr 25, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | -0.16% |
Apr 24, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.08% |
Apr 23, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.66% |
Apr 22, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.74% |
Apr 19, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 0.75% |
Apr 18, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 0.11% |
Apr 17, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -0.33% |
Apr 16, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | -0.63% |
Apr 15, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -0.63% |
Apr 12, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -1.22% |
Apr 11, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | -0.59% |
Apr 10, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | -1.72% |
Apr 09, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.05% |
Apr 08, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.40% |
Apr 05, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.61% |
Apr 04, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -1.26% |
Apr 03, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.11% |
Apr 02, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | -0.84% |
Highest: 37.95 | Lowest: 35.97 | Difference: 1.98 | Average: 36.92 | Change %: -4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review