Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
May 02, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
May 01, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
Apr 30, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.86% |
Apr 29, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
Apr 26, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
Apr 25, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
Apr 24, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
Apr 23, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
Apr 22, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
Apr 19, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
Apr 18, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
Apr 17, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
Apr 16, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
Apr 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
Apr 12, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
Apr 11, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Apr 10, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
Apr 09, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
Apr 08, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Highest: 16.52 | Lowest: 16.05 | Difference: 0.47 | Average: 16.24 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review