
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.740 | 15.740 | 15.810 | 15.740 | -0.44% |
Jun 25, 2025 | 15.810 | 15.810 | 15.810 | 15.760 | 0.32% |
Jun 24, 2025 | 15.760 | 15.760 | 15.760 | 15.470 | 1.87% |
Jun 23, 2025 | 15.470 | 15.470 | 15.480 | 15.470 | -0.06% |
Jun 20, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.52% |
Jun 19, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.96% |
Jun 18, 2025 | 15.550 | 15.550 | 15.600 | 15.550 | -0.32% |
Jun 17, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.06% |
Jun 16, 2025 | 15.590 | 15.590 | 15.590 | 15.550 | 0.26% |
Jun 13, 2025 | 15.550 | 15.550 | 15.710 | 15.550 | -1.02% |
Jun 12, 2025 | 15.710 | 15.710 | 15.920 | 15.710 | -1.32% |
Jun 11, 2025 | 15.920 | 15.920 | 15.920 | 15.810 | 0.70% |
Jun 10, 2025 | 15.810 | 15.810 | 15.810 | 15.720 | 0.57% |
Jun 09, 2025 | 15.720 | 15.720 | 15.720 | 15.580 | 0.90% |
Jun 06, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Jun 05, 2025 | 15.580 | 15.580 | 15.580 | 15.450 | 0.84% |
Jun 04, 2025 | 15.450 | 15.450 | 15.450 | 15.290 | 1.05% |
Jun 03, 2025 | 15.290 | 15.290 | 15.290 | 15.210 | 0.53% |
Jun 02, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -1.11% |
May 29, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.65% |
Highest: 15.920 | Lowest: 15.210 | Difference: 0.710 | Average: 15.580 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review