
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.580 | 15.580 | 15.580 | 15.450 | 0.84% |
Jun 04, 2025 | 15.450 | 15.450 | 15.450 | 15.290 | 1.05% |
Jun 03, 2025 | 15.290 | 15.290 | 15.290 | 15.210 | 0.53% |
Jun 02, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -1.11% |
May 29, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.65% |
May 28, 2025 | 15.280 | 15.280 | 15.300 | 15.280 | -0.13% |
May 27, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.33% |
May 26, 2025 | 15.350 | 15.350 | 15.390 | 15.350 | -0.26% |
May 23, 2025 | 15.390 | 15.390 | 15.390 | 15.350 | 0.26% |
May 22, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -1.16% |
May 21, 2025 | 15.530 | 15.530 | 15.530 | 15.450 | 0.52% |
May 20, 2025 | 15.450 | 15.450 | 15.480 | 15.450 | -0.19% |
May 19, 2025 | 15.480 | 15.480 | 15.510 | 15.480 | -0.19% |
May 16, 2025 | 15.510 | 15.510 | 15.550 | 15.510 | -0.26% |
May 15, 2025 | 15.550 | 15.550 | 15.580 | 15.550 | -0.19% |
May 14, 2025 | 15.580 | 15.580 | 15.580 | 15.420 | 1.04% |
May 13, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.19% |
May 12, 2025 | 15.390 | 15.390 | 15.390 | 15.100 | 1.92% |
May 09, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.47% |
May 08, 2025 | 15.030 | 15.030 | 15.070 | 15.030 | -0.27% |
Highest: 15.580 | Lowest: 15.030 | Difference: 0.550 | Average: 15.381 | Change %: 3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review