
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 156.900 | 156.900 | 156.900 | 156.510 | 0.25% |
Jul 02, 2025 | 156.510 | 156.510 | 156.510 | 156.290 | 0.14% |
Jul 01, 2025 | 156.290 | 156.290 | 156.290 | 154.560 | 1.12% |
Jun 30, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -1.08% |
Jun 27, 2025 | 156.250 | 156.250 | 156.250 | 155.720 | 0.34% |
Jun 26, 2025 | 155.720 | 155.720 | 155.720 | 155.670 | 0.03% |
Jun 25, 2025 | 155.670 | 155.670 | 155.820 | 155.670 | -0.10% |
Jun 24, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.23% |
Jun 23, 2025 | 155.460 | 155.460 | 155.690 | 155.460 | -0.15% |
Jun 20, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | -0.29% |
Jun 18, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | -0.03% |
Jun 17, 2025 | 156.200 | 156.200 | 156.330 | 155.580 | -0.08% |
Jun 16, 2025 | 156.330 | 156.330 | 156.330 | 156.290 | 0.03% |
Jun 13, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | -0.54% |
Jun 12, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | 0.00% |
Jun 11, 2025 | 157.140 | 157.140 | 157.280 | 157.140 | -0.09% |
Jun 10, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.26% |
Jun 06, 2025 | 156.870 | 156.870 | 156.870 | 156.510 | 0.23% |
Jun 05, 2025 | 156.510 | 156.510 | 156.510 | 156.360 | 0.10% |
Highest: 157.280 | Lowest: 154.560 | Difference: 2.720 | Average: 156.252 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review