
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 155.820 | 155.820 | 156.460 | 155.820 | -0.41% |
May 20, 2025 | 156.460 | 156.460 | 156.560 | 156.460 | -0.06% |
May 19, 2025 | 156.560 | 156.560 | 156.720 | 156.560 | -0.10% |
May 16, 2025 | 156.720 | 156.720 | 156.720 | 156.170 | 0.35% |
May 15, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | 0.23% |
May 14, 2025 | 155.810 | 155.810 | 155.820 | 155.810 | -0.01% |
May 13, 2025 | 155.820 | 155.820 | 155.820 | 155.630 | 0.12% |
May 12, 2025 | 155.630 | 155.630 | 155.630 | 154.220 | 0.91% |
May 09, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 0.14% |
May 08, 2025 | 154.000 | 154.000 | 154.000 | 153.900 | 0.06% |
May 07, 2025 | 153.900 | 153.900 | 154.010 | 153.900 | -0.07% |
May 06, 2025 | 154.010 | 154.010 | 154.010 | 153.940 | 0.05% |
May 05, 2025 | 153.940 | 153.940 | 153.960 | 153.940 | -0.01% |
May 02, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | 0.79% |
Apr 30, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | 0.14% |
Apr 29, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 0.18% |
Apr 28, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | 0.10% |
Apr 25, 2025 | 152.120 | 152.120 | 152.120 | 151.580 | 0.36% |
Apr 24, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | 0.59% |
Apr 23, 2025 | 150.690 | 150.690 | 150.690 | 148.940 | 1.17% |
Apr 22, 2025 | 148.940 | 148.940 | 148.940 | 148.840 | 0.07% |
Highest: 156.720 | Lowest: 148.840 | Difference: 7.880 | Average: 153.996 | Change %: 4.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review