
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.11% |
Jul 23, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.30% |
Jul 22, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.01% |
Jul 21, 2025 | 156.730 | 156.730 | 156.730 | 156.650 | 0.05% |
Jul 18, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.10% |
Jul 17, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | 0.19% |
Jul 16, 2025 | 156.510 | 156.510 | 156.510 | 156.460 | 0.03% |
Jul 15, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | -0.06% |
Jul 14, 2025 | 156.560 | 156.560 | 156.580 | 156.560 | -0.01% |
Jul 11, 2025 | 156.580 | 156.580 | 156.580 | 156.580 | -0.37% |
Jul 10, 2025 | 157.160 | 157.160 | 157.350 | 157.160 | -0.12% |
Jul 09, 2025 | 157.350 | 157.350 | 157.350 | 157.180 | 0.11% |
Jul 08, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | 0.40% |
Jul 07, 2025 | 156.550 | 156.550 | 156.550 | 156.260 | -0.22% |
Jul 03, 2025 | 156.900 | 156.900 | 156.900 | 156.510 | 0.25% |
Jul 02, 2025 | 156.510 | 156.510 | 156.510 | 156.290 | 0.14% |
Jul 01, 2025 | 156.290 | 156.290 | 156.290 | 154.560 | 1.12% |
Jun 30, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -1.08% |
Jun 27, 2025 | 156.250 | 156.250 | 156.250 | 155.720 | 0.34% |
Jun 26, 2025 | 155.720 | 155.720 | 155.720 | 155.670 | 0.03% |
Jun 25, 2025 | 155.670 | 155.670 | 155.820 | 155.670 | -0.10% |
Highest: 157.360 | Lowest: 154.560 | Difference: 2.800 | Average: 156.557 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review