
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 0.00% |
Aug 04, 2025 | 0.704 | 0.700 | 0.704 | 0.700 | 0.52% |
Aug 01, 2025 | 0.700 | 0.700 | 0.703 | 0.700 | -0.07% |
Jul 31, 2025 | 0.701 | 0.710 | 0.710 | 0.701 | -1.33% |
Jul 30, 2025 | 0.710 | 0.705 | 0.710 | 0.705 | 0.75% |
Jul 29, 2025 | 0.705 | 0.703 | 0.705 | 0.703 | 0.30% |
Jul 28, 2025 | 0.703 | 0.711 | 0.715 | 0.703 | -1.25% |
Jul 25, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | -0.90% |
Jul 24, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | 0.00% |
Jul 23, 2025 | 0.718 | 0.706 | 0.718 | 0.706 | 1.73% |
Jul 22, 2025 | 0.706 | 0.700 | 0.706 | 0.700 | 0.76% |
Jul 21, 2025 | 0.700 | 0.699 | 0.700 | 0.699 | 0.21% |
Jul 18, 2025 | 0.699 | 0.713 | 0.713 | 0.699 | -1.91% |
Jul 17, 2025 | 0.713 | 0.713 | 0.713 | 0.709 | 0.53% |
Jul 16, 2025 | 0.709 | 0.710 | 0.710 | 0.709 | -0.17% |
Jul 15, 2025 | 0.710 | 0.706 | 0.710 | 0.706 | 0.55% |
Jul 14, 2025 | 0.706 | 0.712 | 0.712 | 0.706 | -0.81% |
Jul 11, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.45% |
Jul 10, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | -0.59% |
Jul 09, 2025 | 0.719 | 0.719 | 0.727 | 0.719 | -1.00% |
Jul 08, 2025 | 0.727 | 0.721 | 0.727 | 0.721 | 0.82% |
Highest: 0.727 | Lowest: 0.699 | Difference: 0.028 | Average: 0.709 | Change %: -2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review