
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.522 | 19.522 | 19.522 | 19.517 | 0.03% |
May 29, 2025 | 19.517 | 19.517 | 19.518 | 19.517 | -0.01% |
May 28, 2025 | 19.518 | 19.518 | 19.518 | 19.518 | 0.03% |
May 27, 2025 | 19.513 | 19.513 | 19.513 | 19.506 | 0.04% |
May 26, 2025 | 19.506 | 19.506 | 19.506 | 19.506 | 0.04% |
May 23, 2025 | 19.499 | 19.499 | 19.499 | 19.490 | 0.04% |
May 22, 2025 | 19.490 | 19.490 | 19.490 | 19.489 | 0.01% |
May 21, 2025 | 19.489 | 19.489 | 19.493 | 19.489 | -0.02% |
May 20, 2025 | 19.493 | 19.493 | 19.493 | 19.487 | 0.03% |
May 19, 2025 | 19.487 | 19.487 | 19.487 | 19.487 | -0.02% |
May 16, 2025 | 19.491 | 19.491 | 19.491 | 19.487 | 0.02% |
May 15, 2025 | 19.487 | 19.487 | 19.487 | 19.479 | 0.04% |
May 14, 2025 | 19.479 | 19.479 | 19.482 | 19.479 | -0.01% |
May 13, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | -0.02% |
May 09, 2025 | 19.486 | 19.486 | 19.490 | 19.486 | -0.02% |
May 08, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.00% |
May 07, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.09% |
May 06, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | 0.04% |
May 02, 2025 | 19.464 | 19.464 | 19.464 | 19.464 | -0.03% |
Highest: 19.522 | Lowest: 19.464 | Difference: 0.058 | Average: 19.493 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review