
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.586 | 19.586 | 19.586 | 19.584 | 0.01% |
Jun 19, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | 0.04% |
Jun 18, 2025 | 19.576 | 19.576 | 19.576 | 19.571 | 0.03% |
Jun 17, 2025 | 19.571 | 19.571 | 19.571 | 19.566 | 0.03% |
Jun 16, 2025 | 19.566 | 19.566 | 19.569 | 19.566 | -0.02% |
Jun 13, 2025 | 19.569 | 19.569 | 19.569 | 19.566 | 0.02% |
Jun 12, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | 0.03% |
Jun 11, 2025 | 19.561 | 19.561 | 19.562 | 19.561 | -0.01% |
Jun 10, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | 0.02% |
Jun 09, 2025 | 19.559 | 19.559 | 19.559 | 19.556 | 0.01% |
Jun 06, 2025 | 19.556 | 19.556 | 19.556 | 19.554 | 0.01% |
Jun 05, 2025 | 19.554 | 19.554 | 19.554 | 19.540 | 0.07% |
Jun 04, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.09% |
May 30, 2025 | 19.522 | 19.522 | 19.522 | 19.517 | 0.03% |
May 29, 2025 | 19.517 | 19.517 | 19.518 | 19.517 | -0.01% |
May 28, 2025 | 19.518 | 19.518 | 19.518 | 19.518 | 0.03% |
May 27, 2025 | 19.513 | 19.513 | 19.513 | 19.506 | 0.04% |
May 26, 2025 | 19.506 | 19.506 | 19.506 | 19.506 | 0.04% |
May 23, 2025 | 19.499 | 19.499 | 19.499 | 19.490 | 0.04% |
May 22, 2025 | 19.490 | 19.490 | 19.490 | 19.489 | 0.01% |
Highest: 19.586 | Lowest: 19.489 | Difference: 0.097 | Average: 19.546 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review