Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.333 | 12.333 | 12.333 | 12.333 | 1.16% |
| Oct 22, 2025 | 12.192 | 12.192 | 12.192 | 12.060 | 1.10% |
| Oct 21, 2025 | 12.060 | 12.060 | 12.060 | 12.009 | 0.42% |
| Oct 20, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | 1.03% |
| Oct 17, 2025 | 11.887 | 11.887 | 12.029 | 11.887 | -1.18% |
| Oct 16, 2025 | 12.029 | 12.029 | 12.029 | 11.999 | 0.25% |
| Oct 15, 2025 | 11.999 | 11.999 | 11.999 | 11.806 | 1.63% |
| Oct 14, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | -1.60% |
| Oct 10, 2025 | 11.998 | 11.998 | 12.217 | 11.998 | -1.80% |
| Oct 09, 2025 | 12.217 | 12.217 | 12.217 | 12.099 | 0.98% |
| Oct 08, 2025 | 12.099 | 12.099 | 12.102 | 12.099 | -0.03% |
| Oct 07, 2025 | 12.102 | 12.102 | 12.102 | 11.933 | 1.42% |
| Oct 06, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | -0.71% |
| Oct 03, 2025 | 12.018 | 12.018 | 12.018 | 11.961 | 0.48% |
| Oct 02, 2025 | 11.961 | 11.961 | 11.961 | 11.850 | 0.94% |
| Oct 01, 2025 | 11.850 | 11.850 | 11.850 | 11.838 | 0.10% |
| Sep 30, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -1.05% |
| Sep 29, 2025 | 11.964 | 11.964 | 11.964 | 11.840 | 1.04% |
| Sep 26, 2025 | 11.840 | 11.840 | 11.946 | 11.840 | -0.89% |
| Sep 25, 2025 | 11.946 | 11.946 | 11.946 | 11.844 | 0.87% |
| Highest: 12.333 | Lowest: 11.806 | Difference: 0.527 | Average: 12.004 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review