Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.74% |
Jun 26, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.12% |
Jun 25, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.13% |
Jun 24, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.83% |
Jun 21, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.19% |
Jun 20, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.48% |
Jun 19, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 1.08% |
Jun 18, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.01% |
Jun 17, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.79% |
Jun 14, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.22% |
Jun 13, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.27% |
Jun 12, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.34% |
Jun 11, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.21% |
Jun 10, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | -1.00% |
Jun 07, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.33% |
Jun 06, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.69% |
Jun 05, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.06% |
Jun 04, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.45% |
May 31, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.53% |
May 30, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.09% |
May 29, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -1.18% |
May 28, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | -0.37% |
May 27, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.29% |
Highest: 11.652 | Lowest: 11.093 | Difference: 0.559 | Average: 11.299 | Change %: -3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review