
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.018 | 12.018 | 12.018 | 11.961 | 0.48% |
Oct 02, 2025 | 11.961 | 11.961 | 11.961 | 11.850 | 0.94% |
Oct 01, 2025 | 11.850 | 11.850 | 11.850 | 11.838 | 0.10% |
Sep 30, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -1.05% |
Sep 29, 2025 | 11.964 | 11.964 | 11.964 | 11.840 | 1.04% |
Sep 26, 2025 | 11.840 | 11.840 | 11.946 | 11.840 | -0.89% |
Sep 25, 2025 | 11.946 | 11.946 | 11.946 | 11.844 | 0.87% |
Sep 24, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | 0.16% |
Sep 23, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | -0.59% |
Sep 22, 2025 | 11.895 | 11.895 | 11.974 | 11.895 | -0.66% |
Sep 19, 2025 | 11.974 | 11.974 | 12.030 | 11.974 | -0.46% |
Sep 18, 2025 | 12.030 | 12.030 | 12.104 | 12.030 | -0.61% |
Sep 17, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | -0.07% |
Sep 16, 2025 | 12.112 | 12.112 | 12.112 | 12.049 | 0.52% |
Sep 15, 2025 | 12.049 | 12.049 | 12.049 | 12.003 | 0.38% |
Sep 12, 2025 | 12.003 | 12.003 | 12.003 | 12.003 | 0.37% |
Sep 11, 2025 | 11.959 | 11.959 | 11.959 | 11.849 | 0.93% |
Sep 10, 2025 | 11.849 | 11.849 | 11.849 | 11.837 | 0.10% |
Sep 09, 2025 | 11.837 | 11.837 | 11.837 | 11.744 | 0.79% |
Sep 08, 2025 | 11.744 | 11.744 | 11.774 | 11.744 | -0.26% |
Sep 05, 2025 | 11.774 | 11.774 | 11.774 | 11.674 | 0.86% |
Sep 04, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | -0.91% |
Highest: 12.112 | Lowest: 11.674 | Difference: 0.438 | Average: 11.913 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review