
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.645 | 10.645 | 10.816 | 10.645 | -1.58% |
May 29, 2025 | 10.816 | 10.816 | 10.816 | 10.785 | 0.29% |
May 28, 2025 | 10.785 | 10.785 | 10.785 | 10.785 | -0.37% |
May 27, 2025 | 10.825 | 10.825 | 10.991 | 10.825 | -1.52% |
May 26, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 0.22% |
May 23, 2025 | 10.968 | 10.968 | 10.968 | 10.945 | 0.21% |
May 22, 2025 | 10.945 | 10.945 | 10.985 | 10.945 | -0.36% |
May 21, 2025 | 10.985 | 10.985 | 11.060 | 10.985 | -0.68% |
May 20, 2025 | 11.060 | 11.060 | 11.060 | 11.024 | 0.32% |
May 19, 2025 | 11.024 | 11.024 | 11.118 | 11.024 | -0.84% |
May 16, 2025 | 11.118 | 11.118 | 11.118 | 11.104 | 0.12% |
May 15, 2025 | 11.104 | 11.104 | 11.321 | 11.104 | -1.91% |
May 14, 2025 | 11.321 | 11.321 | 11.321 | 11.267 | 0.48% |
May 13, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.04% |
May 09, 2025 | 11.262 | 11.262 | 11.262 | 11.181 | 0.73% |
May 08, 2025 | 11.181 | 11.181 | 11.313 | 11.181 | -1.17% |
May 07, 2025 | 11.313 | 11.313 | 11.313 | 10.959 | 3.22% |
May 06, 2025 | 10.959 | 10.959 | 10.959 | 10.959 | -0.82% |
May 02, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | 0.11% |
Highest: 11.321 | Lowest: 10.645 | Difference: 0.677 | Average: 11.033 | Change %: -3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review