
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 171.826 | 171.826 | 171.826 | 171.826 | 0.03% |
Oct 01, 2025 | 171.778 | 171.778 | 171.778 | 171.778 | 0.00% |
Sep 30, 2025 | 171.775 | 171.775 | 171.848 | 171.775 | -0.04% |
Sep 29, 2025 | 171.848 | 171.848 | 171.848 | 171.848 | 0.03% |
Sep 26, 2025 | 171.803 | 171.803 | 171.803 | 171.803 | -0.00% |
Sep 25, 2025 | 171.805 | 171.805 | 171.857 | 171.805 | -0.03% |
Sep 24, 2025 | 171.857 | 171.857 | 171.905 | 171.857 | -0.03% |
Sep 23, 2025 | 171.905 | 171.905 | 171.905 | 171.451 | 0.26% |
Sep 22, 2025 | 171.451 | 171.451 | 171.451 | 171.451 | -0.04% |
Sep 19, 2025 | 171.514 | 171.514 | 171.514 | 171.485 | 0.02% |
Sep 18, 2025 | 171.485 | 171.485 | 171.485 | 171.470 | 0.01% |
Sep 17, 2025 | 171.470 | 171.470 | 171.470 | 171.373 | 0.06% |
Sep 12, 2025 | 171.373 | 171.373 | 171.373 | 171.373 | -0.00% |
Sep 11, 2025 | 171.378 | 171.378 | 171.378 | 171.378 | 0.00% |
Sep 10, 2025 | 171.369 | 171.369 | 171.369 | 171.358 | 0.01% |
Sep 09, 2025 | 171.358 | 171.358 | 171.358 | 171.342 | 0.01% |
Sep 08, 2025 | 171.342 | 171.342 | 171.342 | 171.342 | 0.05% |
Sep 04, 2025 | 171.259 | 171.259 | 171.259 | 171.259 | -0.03% |
Sep 03, 2025 | 171.312 | 171.312 | 171.312 | 171.303 | 0.01% |
Sep 02, 2025 | 171.303 | 171.303 | 171.303 | 171.303 | 0.04% |
Highest: 171.905 | Lowest: 171.259 | Difference: 0.645 | Average: 171.561 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review