Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 171.797 | 171.797 | 171.797 | 171.718 | 0.05% |
| Oct 22, 2025 | 171.718 | 171.718 | 171.823 | 171.718 | -0.06% |
| Oct 21, 2025 | 171.823 | 171.823 | 171.823 | 171.823 | -0.03% |
| Oct 17, 2025 | 171.870 | 171.870 | 171.880 | 171.870 | -0.01% |
| Oct 16, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.03% |
| Oct 15, 2025 | 171.833 | 171.833 | 171.833 | 171.783 | 0.03% |
| Oct 14, 2025 | 171.783 | 171.783 | 171.783 | 171.783 | 0.00% |
| Oct 13, 2025 | 171.775 | 171.775 | 171.775 | 171.775 | 0.04% |
| Oct 10, 2025 | 171.713 | 171.713 | 171.775 | 171.713 | -0.04% |
| Oct 09, 2025 | 171.775 | 171.775 | 171.797 | 171.775 | -0.01% |
| Oct 08, 2025 | 171.797 | 171.797 | 171.818 | 171.797 | -0.01% |
| Oct 07, 2025 | 171.818 | 171.818 | 171.887 | 171.818 | -0.04% |
| Oct 06, 2025 | 171.887 | 171.887 | 171.887 | 171.838 | 0.03% |
| Oct 03, 2025 | 171.838 | 171.838 | 171.838 | 171.826 | 0.01% |
| Oct 02, 2025 | 171.826 | 171.826 | 171.826 | 171.826 | 0.03% |
| Oct 01, 2025 | 171.778 | 171.778 | 171.778 | 171.778 | 0.00% |
| Sep 30, 2025 | 171.775 | 171.775 | 171.848 | 171.775 | -0.04% |
| Sep 29, 2025 | 171.848 | 171.848 | 171.848 | 171.848 | 0.03% |
| Sep 26, 2025 | 171.803 | 171.803 | 171.803 | 171.803 | -0.00% |
| Sep 25, 2025 | 171.805 | 171.805 | 171.857 | 171.805 | -0.03% |
| Highest: 171.887 | Lowest: 171.713 | Difference: 0.174 | Average: 171.807 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review