
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 168.764 | 168.764 | 168.764 | 168.757 | 0.00% |
May 29, 2025 | 168.757 | 168.757 | 168.757 | 168.717 | 0.02% |
May 28, 2025 | 168.717 | 168.717 | 168.717 | 168.677 | 0.02% |
May 27, 2025 | 168.677 | 168.677 | 168.677 | 168.677 | 0.02% |
May 26, 2025 | 168.648 | 168.648 | 168.648 | 168.517 | 0.08% |
May 23, 2025 | 168.517 | 168.517 | 168.517 | 168.486 | 0.02% |
May 22, 2025 | 168.486 | 168.486 | 168.505 | 168.486 | -0.01% |
May 21, 2025 | 168.505 | 168.505 | 168.505 | 168.486 | 0.01% |
May 20, 2025 | 168.486 | 168.486 | 168.486 | 168.454 | 0.02% |
May 19, 2025 | 168.454 | 168.454 | 168.454 | 168.430 | 0.01% |
May 16, 2025 | 168.430 | 168.430 | 168.430 | 168.305 | 0.07% |
May 15, 2025 | 168.305 | 168.305 | 168.305 | 168.305 | 0.07% |
May 14, 2025 | 168.189 | 168.189 | 168.189 | 168.189 | 0.02% |
May 13, 2025 | 168.159 | 168.159 | 168.159 | 168.159 | 0.08% |
May 09, 2025 | 168.031 | 168.031 | 168.031 | 167.931 | 0.06% |
May 08, 2025 | 167.931 | 167.931 | 167.931 | 167.865 | 0.04% |
May 07, 2025 | 167.865 | 167.865 | 167.865 | 167.865 | 0.08% |
May 06, 2025 | 167.734 | 167.734 | 167.734 | 167.678 | 0.03% |
May 05, 2025 | 167.678 | 167.678 | 167.678 | 167.644 | 0.02% |
Highest: 168.764 | Lowest: 167.644 | Difference: 1.120 | Average: 168.333 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review