Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.98% |
| Oct 23, 2025 | 1.067 | 1.067 | 1.068 | 1.067 | -0.07% |
| Oct 22, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.44% |
| Oct 21, 2025 | 1.073 | 1.073 | 1.073 | 1.067 | 0.52% |
| Oct 20, 2025 | 1.067 | 1.067 | 1.067 | 1.060 | 0.65% |
| Oct 17, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -1.56% |
| Oct 16, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
| Oct 15, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.91% |
| Oct 14, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -1.62% |
| Oct 13, 2025 | 1.087 | 1.087 | 1.089 | 1.087 | -0.18% |
| Oct 10, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -1.18% |
| Oct 09, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.88% |
| Sep 30, 2025 | 1.092 | 1.092 | 1.092 | 1.083 | 0.89% |
| Sep 29, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.80% |
| Sep 26, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -1.40% |
| Sep 25, 2025 | 1.089 | 1.089 | 1.089 | 1.084 | 0.48% |
| Sep 24, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 2.01% |
| Sep 23, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.52% |
| Sep 22, 2025 | 1.069 | 1.069 | 1.069 | 1.064 | 0.42% |
| Sep 19, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.37% |
| Highest: 1.102 | Lowest: 1.060 | Difference: 0.042 | Average: 1.077 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review