
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.44% |
Oct 21, 2025 | 1.073 | 1.073 | 1.073 | 1.067 | 0.52% |
Oct 20, 2025 | 1.067 | 1.067 | 1.067 | 1.060 | 0.65% |
Oct 17, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -1.56% |
Oct 16, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
Oct 15, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.91% |
Oct 14, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -1.62% |
Oct 13, 2025 | 1.087 | 1.087 | 1.089 | 1.087 | -0.18% |
Oct 10, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -1.18% |
Oct 09, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.88% |
Sep 30, 2025 | 1.092 | 1.092 | 1.092 | 1.083 | 0.89% |
Sep 29, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.80% |
Sep 26, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -1.40% |
Sep 25, 2025 | 1.089 | 1.089 | 1.089 | 1.084 | 0.48% |
Sep 24, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 2.01% |
Sep 23, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.52% |
Sep 22, 2025 | 1.069 | 1.069 | 1.069 | 1.064 | 0.42% |
Sep 19, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.37% |
Sep 18, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.13% |
Sep 17, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.17% |
Highest: 1.102 | Lowest: 1.060 | Difference: 0.042 | Average: 1.076 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review