
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | -18.49% |
Jun 05, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | -0.18% |
Jun 04, 2019 | 27.41 | 27.41 | 27.41 | 27.41 | 1.74% |
Jun 03, 2019 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
May 31, 2019 | 26.90 | 26.90 | 26.90 | 26.90 | -1.43% |
May 30, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | -0.40% |
May 29, 2019 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% |
May 28, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | -1.29% |
May 24, 2019 | 27.86 | 27.86 | 27.86 | 27.86 | 0.91% |
May 23, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | -2.37% |
May 22, 2019 | 28.28 | 28.28 | 28.28 | 28.28 | -1.26% |
May 21, 2019 | 28.64 | 28.64 | 28.64 | 28.64 | 0.95% |
May 20, 2019 | 28.37 | 28.37 | 28.37 | 28.37 | -0.39% |
May 17, 2019 | 28.48 | 28.48 | 28.48 | 28.48 | -1.39% |
May 16, 2019 | 28.88 | 28.88 | 28.88 | 28.88 | 0.87% |
May 15, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
May 14, 2019 | 28.62 | 28.62 | 28.62 | 28.62 | 1.20% |
May 13, 2019 | 28.28 | 28.28 | 28.28 | 28.28 | -2.65% |
May 10, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
May 09, 2019 | 29.01 | 29.01 | 29.01 | 29.01 | -0.51% |
Highest: 29.05 | Lowest: 22.30 | Difference: 6.75 | Average: 27.74 | Change %: -23.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review