
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1,356.940 | 1,356.940 | 1,356.940 | 1,356.940 | 0.45% |
Oct 21, 2025 | 1,350.850 | 1,350.850 | 1,350.850 | 1,350.850 | -0.05% |
Oct 20, 2025 | 1,351.560 | 1,351.560 | 1,351.560 | 1,351.560 | 0.47% |
Oct 17, 2025 | 1,345.280 | 1,345.280 | 1,345.280 | 1,345.280 | 0.06% |
Oct 16, 2025 | 1,344.490 | 1,344.490 | 1,344.490 | 1,344.490 | 0.54% |
Oct 15, 2025 | 1,337.270 | 1,337.270 | 1,337.270 | 1,337.270 | 0.77% |
Oct 14, 2025 | 1,327.040 | 1,327.040 | 1,327.040 | 1,327.040 | -0.25% |
Oct 13, 2025 | 1,330.350 | 1,330.350 | 1,330.350 | 1,330.350 | -0.31% |
Oct 10, 2025 | 1,334.500 | 1,334.500 | 1,334.500 | 1,334.500 | 0.58% |
Oct 02, 2025 | 1,326.850 | 1,326.850 | 1,326.850 | 1,326.850 | 0.72% |
Oct 01, 2025 | 1,317.430 | 1,317.430 | 1,317.430 | 1,317.430 | 0.21% |
Sep 30, 2025 | 1,314.670 | 1,314.670 | 1,314.670 | 1,314.670 | -0.11% |
Sep 29, 2025 | 1,316.170 | 1,316.170 | 1,316.170 | 1,316.170 | 0.42% |
Sep 26, 2025 | 1,310.670 | 1,310.670 | 1,310.670 | 1,310.670 | -0.67% |
Sep 25, 2025 | 1,319.540 | 1,319.540 | 1,319.540 | 1,319.540 | -0.16% |
Sep 24, 2025 | 1,321.630 | 1,321.630 | 1,321.630 | 1,321.630 | -0.20% |
Sep 23, 2025 | 1,324.300 | 1,324.300 | 1,324.300 | 1,324.300 | 0.12% |
Sep 22, 2025 | 1,322.730 | 1,322.730 | 1,322.730 | 1,322.730 | 0.23% |
Sep 19, 2025 | 1,319.750 | 1,319.750 | 1,319.750 | 1,319.750 | -0.10% |
Sep 18, 2025 | 1,321.030 | 1,321.030 | 1,321.030 | 1,321.030 | 0.44% |
Highest: 1,356.940 | Lowest: 1,310.670 | Difference: 46.270 | Average: 1,329.653 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review