![Adobe Systems falls as U.S. sues over subscription plan disclosures](https://i-invdn-com.investing.com/news/LYNXMPED2F1S6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | 0.10% |
Jun 13, 2024 | 1,015.270 | 1,015.270 | 1,015.270 | 1,015.270 | 0.05% |
Jun 12, 2024 | 1,014.780 | 1,014.780 | 1,014.780 | 1,014.780 | 0.08% |
Jun 11, 2024 | 1,013.960 | 1,013.960 | 1,013.960 | 1,013.960 | 0.04% |
Jun 10, 2024 | 1,013.550 | 1,013.550 | 1,013.550 | 1,013.550 | -0.09% |
Jun 07, 2024 | 1,014.440 | 1,014.440 | 1,014.440 | 1,014.440 | 0.10% |
Jun 05, 2024 | 1,013.430 | 1,013.430 | 1,013.430 | 1,013.430 | 0.11% |
Jun 04, 2024 | 1,012.320 | 1,012.320 | 1,012.320 | 1,012.320 | 0.10% |
Jun 03, 2024 | 1,011.310 | 1,011.310 | 1,011.310 | 1,011.310 | 0.07% |
May 31, 2024 | 1,010.640 | 1,010.640 | 1,010.640 | 1,010.640 | 0.01% |
May 30, 2024 | 1,010.550 | 1,010.550 | 1,010.550 | 1,010.550 | -0.04% |
May 29, 2024 | 1,010.930 | 1,010.930 | 1,010.930 | 1,010.930 | -0.06% |
May 28, 2024 | 1,011.570 | 1,011.570 | 1,011.570 | 1,011.570 | 0.06% |
May 27, 2024 | 1,010.990 | 1,010.990 | 1,010.990 | 1,010.990 | 0.02% |
May 24, 2024 | 1,010.790 | 1,010.790 | 1,010.790 | 1,010.790 | -0.01% |
May 23, 2024 | 1,010.870 | 1,010.870 | 1,010.870 | 1,010.870 | 0.06% |
May 22, 2024 | 1,010.280 | 1,010.280 | 1,010.280 | 1,010.280 | 0.00% |
May 21, 2024 | 1,010.250 | 1,010.250 | 1,010.250 | 1,010.250 | 0.00% |
May 20, 2024 | 1,010.250 | 1,010.250 | 1,010.250 | 1,010.250 | -0.05% |
May 17, 2024 | 1,010.750 | 1,010.750 | 1,010.750 | 1,010.750 | 0.03% |
Highest: 1,016.300 | Lowest: 1,010.250 | Difference: 6.050 | Average: 1,012.162 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review