
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,015.280 | 1,015.280 | 1,015.280 | 1,015.280 | 0.07% |
Jun 25, 2025 | 1,014.610 | 1,014.610 | 1,014.610 | 1,014.610 | 0.01% |
Jun 24, 2025 | 1,014.540 | 1,014.540 | 1,014.540 | 1,014.540 | 0.09% |
Jun 23, 2025 | 1,013.580 | 1,013.580 | 1,013.580 | 1,013.580 | -0.06% |
Jun 20, 2025 | 1,014.200 | 1,014.200 | 1,014.200 | 1,014.200 | 0.06% |
Jun 19, 2025 | 1,013.630 | 1,013.630 | 1,013.630 | 1,013.630 | -0.01% |
Jun 18, 2025 | 1,013.730 | 1,013.730 | 1,013.730 | 1,013.730 | -0.05% |
Jun 17, 2025 | 1,014.220 | 1,014.220 | 1,014.220 | 1,013.400 | 0.08% |
Jun 16, 2025 | 1,013.400 | 1,013.400 | 1,013.400 | 1,013.400 | -0.02% |
Jun 13, 2025 | 1,013.650 | 1,013.650 | 1,013.650 | 1,013.650 | -0.05% |
Jun 12, 2025 | 1,014.170 | 1,014.170 | 1,014.170 | 1,014.170 | 0.02% |
Jun 11, 2025 | 1,014.000 | 1,014.000 | 1,014.460 | 1,014.000 | -0.05% |
Jun 10, 2025 | 1,014.460 | 1,014.460 | 1,014.460 | 1,014.460 | -0.01% |
Jun 09, 2025 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | 0.06% |
Jun 05, 2025 | 1,013.940 | 1,013.940 | 1,013.940 | 1,013.940 | 0.03% |
Jun 04, 2025 | 1,013.600 | 1,013.600 | 1,013.600 | 1,013.600 | -0.14% |
Jun 02, 2025 | 1,015.040 | 1,015.040 | 1,015.040 | 1,015.040 | 0.01% |
May 30, 2025 | 1,014.970 | 1,014.970 | 1,014.970 | 1,014.970 | 0.02% |
May 29, 2025 | 1,014.750 | 1,014.750 | 1,014.750 | 1,014.750 | -0.05% |
Highest: 1,015.280 | Lowest: 1,013.400 | Difference: 1.880 | Average: 1,014.229 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review