
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,021.130 | 1,021.130 | 1,021.130 | 1,020.310 | 0.08% |
Jun 25, 2025 | 1,020.310 | 1,020.310 | 1,020.310 | 1,020.310 | 0.00% |
Jun 24, 2025 | 1,020.270 | 1,020.270 | 1,020.270 | 1,020.270 | 0.11% |
Jun 23, 2025 | 1,019.140 | 1,019.140 | 1,019.140 | 1,019.140 | -0.05% |
Jun 20, 2025 | 1,019.680 | 1,019.680 | 1,019.680 | 1,019.680 | 0.07% |
Jun 19, 2025 | 1,018.950 | 1,018.950 | 1,018.950 | 1,018.950 | -0.00% |
Jun 18, 2025 | 1,018.970 | 1,018.970 | 1,018.970 | 1,018.970 | -0.04% |
Jun 17, 2025 | 1,019.400 | 1,019.400 | 1,019.400 | 1,018.680 | 0.07% |
Jun 16, 2025 | 1,018.680 | 1,018.680 | 1,018.680 | 1,018.680 | -0.04% |
Jun 13, 2025 | 1,019.120 | 1,019.120 | 1,019.120 | 1,019.120 | -0.04% |
Jun 12, 2025 | 1,019.550 | 1,019.550 | 1,019.550 | 1,019.550 | 0.02% |
Jun 11, 2025 | 1,019.350 | 1,019.350 | 1,019.760 | 1,019.350 | -0.04% |
Jun 10, 2025 | 1,019.760 | 1,019.760 | 1,019.760 | 1,019.760 | -0.02% |
Jun 09, 2025 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.07% |
Jun 05, 2025 | 1,019.240 | 1,019.240 | 1,019.240 | 1,019.240 | 0.04% |
Jun 04, 2025 | 1,018.870 | 1,018.870 | 1,018.870 | 1,018.870 | -0.17% |
Jun 02, 2025 | 1,020.610 | 1,020.610 | 1,020.610 | 1,020.610 | -0.00% |
May 30, 2025 | 1,020.650 | 1,020.650 | 1,020.650 | 1,020.650 | 0.01% |
May 29, 2025 | 1,020.500 | 1,020.500 | 1,020.500 | 1,020.500 | -0.08% |
May 28, 2025 | 1,021.270 | 1,021.270 | 1,021.270 | 1,021.270 | 0.04% |
Highest: 1,021.270 | Lowest: 1,018.680 | Difference: 2.590 | Average: 1,019.771 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review