
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1,019.180 | 1,019.180 | 1,019.180 | 1,019.180 | 0.07% |
Apr 18, 2025 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | 0.09% |
Apr 17, 2025 | 1,017.490 | 1,017.490 | 1,017.490 | 1,017.490 | -0.08% |
Apr 16, 2025 | 1,018.330 | 1,018.330 | 1,018.330 | 1,018.330 | 0.13% |
Apr 15, 2025 | 1,017.020 | 1,017.020 | 1,017.020 | 1,017.020 | 0.05% |
Apr 14, 2025 | 1,016.520 | 1,016.520 | 1,016.520 | 1,016.520 | -0.01% |
Apr 11, 2025 | 1,016.610 | 1,016.610 | 1,016.610 | 1,016.610 | 0.09% |
Apr 10, 2025 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | 0.00% |
Apr 09, 2025 | 1,015.620 | 1,015.620 | 1,015.620 | 1,015.620 | -0.07% |
Apr 08, 2025 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | -0.04% |
Apr 07, 2025 | 1,016.730 | 1,016.730 | 1,016.730 | 1,016.730 | 0.14% |
Apr 04, 2025 | 1,015.280 | 1,015.280 | 1,015.280 | 1,015.280 | 0.20% |
Apr 03, 2025 | 1,013.260 | 1,013.260 | 1,013.260 | 1,013.260 | 0.09% |
Apr 02, 2025 | 1,012.380 | 1,012.380 | 1,012.380 | 1,012.380 | 0.04% |
Apr 01, 2025 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | -0.04% |
Mar 31, 2025 | 1,012.350 | 1,012.350 | 1,012.350 | 1,012.350 | 0.17% |
Mar 28, 2025 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | 0.05% |
Mar 27, 2025 | 1,010.140 | 1,010.140 | 1,010.140 | 1,010.140 | 0.01% |
Mar 26, 2025 | 1,010.040 | 1,010.040 | 1,010.040 | 1,010.040 | -0.05% |
Mar 25, 2025 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | -0.00% |
Mar 24, 2025 | 1,010.550 | 1,010.550 | 1,010.550 | 1,010.550 | -0.02% |
Highest: 1,019.180 | Lowest: 1,010.040 | Difference: 9.140 | Average: 1,014.525 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review