
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,019.240 | 1,019.240 | 1,019.240 | 1,019.240 | 0.04% |
Jun 04, 2025 | 1,018.870 | 1,018.870 | 1,018.870 | 1,018.870 | -0.17% |
Jun 02, 2025 | 1,020.610 | 1,020.610 | 1,020.610 | 1,020.610 | -0.00% |
May 30, 2025 | 1,020.650 | 1,020.650 | 1,020.650 | 1,020.650 | 0.01% |
May 29, 2025 | 1,020.500 | 1,020.500 | 1,020.500 | 1,020.500 | -0.08% |
May 28, 2025 | 1,021.270 | 1,021.270 | 1,021.270 | 1,021.270 | 0.04% |
May 27, 2025 | 1,020.830 | 1,020.830 | 1,020.830 | 1,020.830 | 0.08% |
May 26, 2025 | 1,020.040 | 1,020.040 | 1,020.040 | 1,020.040 | -0.01% |
May 23, 2025 | 1,020.160 | 1,020.160 | 1,020.160 | 1,020.160 | -0.01% |
May 22, 2025 | 1,020.240 | 1,020.240 | 1,020.240 | 1,020.240 | 0.05% |
May 21, 2025 | 1,019.740 | 1,019.740 | 1,019.740 | 1,019.740 | -0.04% |
May 20, 2025 | 1,020.100 | 1,020.100 | 1,020.100 | 1,020.100 | 0.07% |
May 19, 2025 | 1,019.400 | 1,019.400 | 1,019.400 | 1,019.400 | -0.12% |
May 16, 2025 | 1,020.660 | 1,020.660 | 1,020.660 | 1,020.660 | 0.11% |
May 15, 2025 | 1,019.540 | 1,019.540 | 1,019.540 | 1,019.540 | 0.01% |
May 14, 2025 | 1,019.420 | 1,019.420 | 1,019.420 | 1,019.420 | 0.05% |
May 13, 2025 | 1,018.940 | 1,018.940 | 1,018.940 | 1,018.940 | -0.08% |
May 12, 2025 | 1,019.800 | 1,019.800 | 1,019.800 | 1,019.800 | -0.01% |
May 09, 2025 | 1,019.860 | 1,019.860 | 1,019.860 | 1,019.860 | -0.09% |
May 08, 2025 | 1,020.750 | 1,020.750 | 1,020.750 | 1,020.750 | -0.05% |
Highest: 1,021.270 | Lowest: 1,018.870 | Difference: 2.400 | Average: 1,020.031 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review