Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 171.17 | 171.17 | 171.17 | 171.17 | 1.23% |
| Nov 07, 2025 | 169.09 | 169.09 | 169.09 | 169.09 | -0.73% |
| Nov 06, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 4.40% |
| Nov 05, 2025 | 163.15 | 163.15 | 163.15 | 162.46 | 0.42% |
| Nov 04, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | -1.20% |
| Nov 03, 2025 | 164.44 | 164.44 | 164.44 | 164.44 | -0.50% |
| Oct 31, 2025 | 165.27 | 165.27 | 165.27 | 163.91 | 0.83% |
| Oct 30, 2025 | 163.91 | 163.91 | 164.74 | 163.91 | -0.24% |
| Oct 29, 2025 | 164.30 | 164.30 | 164.74 | 164.30 | -0.27% |
| Oct 28, 2025 | 164.74 | 164.74 | 166.48 | 164.74 | -1.05% |
| Oct 27, 2025 | 166.48 | 166.48 | 166.48 | 166.48 | 0.23% |
| Oct 24, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | -0.31% |
| Oct 23, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 1.85% |
| Oct 22, 2025 | 163.59 | 163.59 | 164.99 | 163.59 | -0.85% |
| Oct 21, 2025 | 164.99 | 164.99 | 164.99 | 164.68 | 0.19% |
| Oct 20, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 1.01% |
| Oct 17, 2025 | 163.03 | 163.03 | 163.57 | 163.03 | -0.33% |
| Oct 16, 2025 | 163.57 | 163.57 | 163.57 | 163.57 | 0.18% |
| Oct 15, 2025 | 163.27 | 163.27 | 163.27 | 161.67 | 0.99% |
| Oct 14, 2025 | 161.67 | 161.67 | 161.67 | 160.25 | 0.89% |
| Oct 13, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 0.60% |
| Highest: 171.17 | Lowest: 160.25 | Difference: 10.92 | Average: 164.91 | Change %: 7.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review