
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 1.34% |
Jun 05, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | -0.38% |
Jun 04, 2025 | 173.16 | 173.16 | 173.16 | 173.16 | -1.19% |
Jun 03, 2025 | 175.25 | 175.25 | 175.25 | 173.47 | 1.03% |
Jun 02, 2025 | 173.47 | 173.47 | 173.60 | 173.47 | -0.07% |
May 30, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | -3.80% |
May 29, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | -1.12% |
May 28, 2025 | 182.49 | 182.49 | 182.49 | 182.49 | -1.43% |
May 27, 2025 | 185.13 | 185.13 | 186.88 | 185.13 | -0.94% |
May 26, 2025 | 186.88 | 186.88 | 186.88 | 186.88 | 0.00% |
May 23, 2025 | 186.88 | 186.88 | 187.76 | 186.88 | -0.47% |
May 22, 2025 | 187.76 | 187.76 | 187.76 | 187.76 | -2.98% |
May 21, 2025 | 193.52 | 193.52 | 193.52 | 193.52 | -0.89% |
May 20, 2025 | 195.25 | 195.25 | 198.95 | 195.25 | -1.86% |
May 19, 2025 | 198.95 | 198.95 | 198.95 | 198.95 | -0.32% |
May 16, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 1.02% |
May 15, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 0.81% |
May 14, 2025 | 195.99 | 195.99 | 195.99 | 194.47 | 0.78% |
May 13, 2025 | 194.47 | 194.47 | 194.47 | 194.47 | 2.14% |
May 12, 2025 | 190.40 | 190.40 | 190.40 | 186.70 | 1.98% |
May 09, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 0.76% |
May 08, 2025 | 185.30 | 185.30 | 185.30 | 185.30 | -2.29% |
Highest: 199.59 | Lowest: 172.50 | Difference: 27.09 | Average: 185.92 | Change %: -7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review