
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | -4.41% |
Feb 20, 2025 | 198.18 | 198.18 | 198.18 | 198.18 | 0.98% |
Feb 19, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 0.20% |
Feb 18, 2025 | 195.86 | 195.86 | 195.86 | 195.86 | 1.79% |
Feb 17, 2025 | 192.41 | 192.41 | 192.41 | 192.41 | 0.00% |
Feb 14, 2025 | 192.41 | 192.41 | 192.41 | 192.41 | 0.69% |
Feb 13, 2025 | 191.09 | 191.09 | 191.09 | 191.09 | 0.42% |
Feb 12, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | -0.90% |
Feb 11, 2025 | 192.02 | 192.02 | 192.02 | 192.02 | -1.21% |
Feb 10, 2025 | 194.38 | 194.38 | 194.38 | 194.38 | 2.37% |
Feb 07, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | 0.02% |
Feb 06, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | -2.43% |
Feb 05, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 1.84% |
Feb 04, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 1.06% |
Feb 03, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 1.24% |
Jan 31, 2025 | 186.74 | 186.74 | 186.74 | 186.74 | -0.24% |
Jan 30, 2025 | 187.18 | 187.18 | 187.18 | 187.18 | 0.93% |
Jan 29, 2025 | 185.46 | 185.46 | 185.46 | 185.46 | 0.36% |
Jan 28, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 0.59% |
Jan 27, 2025 | 183.71 | 183.71 | 183.71 | 183.71 | -5.27% |
Jan 24, 2025 | 193.92 | 193.92 | 193.92 | 193.92 | -2.06% |
Jan 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | -0.79% |
Highest: 198.18 | Lowest: 183.71 | Difference: 14.47 | Average: 191.21 | Change %: -5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review