
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | -0.88% |
Jun 26, 2025 | 172.27 | 172.27 | 172.27 | 172.27 | 2.13% |
Jun 25, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | -1.29% |
Jun 24, 2025 | 170.88 | 170.88 | 170.88 | 169.31 | 0.93% |
Jun 23, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | -1.41% |
Jun 20, 2025 | 171.74 | 171.72 | 171.74 | 171.72 | 0.00% |
Jun 18, 2025 | 171.74 | 171.74 | 171.74 | 171.74 | -0.26% |
Jun 17, 2025 | 172.19 | 172.19 | 173.18 | 172.19 | -0.57% |
Jun 16, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | -1.06% |
Jun 13, 2025 | 175.04 | 175.04 | 175.04 | 174.06 | 0.56% |
Jun 12, 2025 | 174.06 | 174.06 | 174.18 | 174.06 | -0.07% |
Jun 11, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | -0.04% |
Jun 10, 2025 | 174.25 | 174.25 | 174.60 | 174.25 | -0.20% |
Jun 09, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | -0.12% |
Jun 06, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 1.34% |
Jun 05, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | -0.38% |
Jun 04, 2025 | 173.16 | 173.16 | 173.16 | 173.16 | -1.19% |
Jun 03, 2025 | 175.25 | 175.25 | 175.25 | 173.47 | 1.03% |
Jun 02, 2025 | 173.47 | 173.47 | 173.60 | 173.47 | -0.07% |
May 30, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | -3.80% |
Highest: 175.25 | Lowest: 168.68 | Difference: 6.57 | Average: 172.78 | Change %: -5.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review