
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 156.43 | 156.43 | 156.43 | 156.43 | -0.46% |
Aug 07, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | -4.20% |
Aug 06, 2025 | 164.05 | 164.05 | 164.38 | 164.05 | -0.20% |
Aug 05, 2025 | 164.38 | 164.38 | 164.38 | 161.31 | 0.47% |
Aug 04, 2025 | 163.61 | 163.61 | 163.61 | 161.31 | 1.43% |
Aug 01, 2025 | 161.31 | 161.31 | 161.31 | 161.31 | -2.06% |
Jul 31, 2025 | 164.71 | 164.71 | 164.71 | 164.71 | -1.08% |
Jul 30, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | -0.26% |
Jul 29, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 0.75% |
Jul 28, 2025 | 165.69 | 165.69 | 165.69 | 165.69 | -0.44% |
Jul 25, 2025 | 166.42 | 166.42 | 166.42 | 165.61 | 0.49% |
Jul 24, 2025 | 165.61 | 165.61 | 165.61 | 165.61 | 1.59% |
Jul 23, 2025 | 163.02 | 163.02 | 163.02 | 163.02 | -0.02% |
Jul 22, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | -1.25% |
Jul 21, 2025 | 165.11 | 165.11 | 165.11 | 165.11 | -1.30% |
Jul 18, 2025 | 167.29 | 167.29 | 167.29 | 166.54 | 0.14% |
Jul 17, 2025 | 167.06 | 167.06 | 167.06 | 166.54 | 0.31% |
Jul 16, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 0.62% |
Jul 15, 2025 | 165.52 | 165.52 | 170.89 | 165.52 | -3.14% |
Jul 14, 2025 | 170.89 | 170.89 | 171.03 | 170.89 | -0.08% |
Jul 11, 2025 | 171.03 | 171.03 | 171.65 | 171.03 | -0.36% |
Highest: 171.65 | Lowest: 156.43 | Difference: 15.22 | Average: 164.87 | Change %: -8.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review