
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 166.58 | 166.58 | 166.58 | 166.58 | -0.48% |
Oct 02, 2025 | 167.39 | 167.39 | 167.39 | 166.28 | 0.67% |
Oct 01, 2025 | 166.28 | 166.28 | 166.28 | 163.82 | 1.50% |
Sep 30, 2025 | 163.82 | 163.82 | 163.82 | 162.10 | 1.06% |
Sep 29, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | -1.70% |
Sep 26, 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 1.71% |
Sep 25, 2025 | 162.13 | 162.13 | 163.63 | 162.13 | -0.92% |
Sep 24, 2025 | 163.63 | 163.63 | 163.91 | 159.40 | -0.17% |
Sep 23, 2025 | 163.91 | 163.91 | 163.91 | 159.40 | 2.83% |
Sep 22, 2025 | 159.40 | 159.40 | 159.58 | 159.40 | -0.11% |
Sep 19, 2025 | 159.58 | 159.58 | 163.07 | 159.58 | -2.14% |
Sep 18, 2025 | 163.07 | 163.07 | 163.07 | 161.77 | 0.80% |
Sep 17, 2025 | 161.77 | 161.77 | 163.47 | 161.77 | -1.04% |
Sep 16, 2025 | 163.47 | 163.47 | 163.47 | 162.57 | 0.55% |
Sep 15, 2025 | 162.57 | 162.57 | 162.57 | 162.57 | -0.82% |
Sep 12, 2025 | 163.92 | 163.92 | 163.92 | 163.75 | 0.10% |
Sep 11, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 0.44% |
Sep 10, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 2.01% |
Sep 09, 2025 | 159.82 | 159.82 | 160.69 | 159.82 | -0.54% |
Sep 08, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 1.02% |
Highest: 167.39 | Lowest: 159.40 | Difference: 7.99 | Average: 163.09 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review