
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,824.220 | 1,824.220 | 1,824.220 | 1,824.220 | 0.24% |
Jul 30, 2025 | 1,819.840 | 1,819.840 | 1,819.840 | 1,819.840 | -0.14% |
Jul 29, 2025 | 1,822.330 | 1,822.330 | 1,822.330 | 1,803.720 | 1.03% |
Jul 28, 2025 | 1,803.720 | 1,803.720 | 1,803.720 | 1,803.720 | 1.34% |
Jul 25, 2025 | 1,779.870 | 1,779.870 | 1,779.870 | 1,779.870 | 0.06% |
Jul 24, 2025 | 1,778.850 | 1,778.850 | 1,778.850 | 1,778.850 | 0.32% |
Jul 23, 2025 | 1,773.140 | 1,773.140 | 1,773.140 | 1,773.140 | 0.39% |
Jul 22, 2025 | 1,766.300 | 1,766.300 | 1,766.300 | 1,766.300 | -1.71% |
Jul 21, 2025 | 1,797.110 | 1,797.110 | 1,797.110 | 1,797.110 | 1.11% |
Jul 18, 2025 | 1,777.300 | 1,777.300 | 1,777.300 | 1,777.300 | -0.03% |
Jul 17, 2025 | 1,777.800 | 1,777.800 | 1,777.800 | 1,777.800 | 0.09% |
Jul 16, 2025 | 1,776.210 | 1,776.210 | 1,776.210 | 1,776.210 | -0.38% |
Jul 15, 2025 | 1,782.920 | 1,782.920 | 1,782.920 | 1,782.920 | 1.63% |
Jul 14, 2025 | 1,754.290 | 1,754.290 | 1,754.290 | 1,754.290 | 0.39% |
Jul 11, 2025 | 1,747.460 | 1,747.460 | 1,747.460 | 1,747.460 | -0.74% |
Jul 10, 2025 | 1,760.550 | 1,760.550 | 1,760.550 | 1,760.550 | 0.97% |
Jul 09, 2025 | 1,743.710 | 1,743.710 | 1,743.710 | 1,743.710 | 0.05% |
Jul 08, 2025 | 1,742.900 | 1,742.900 | 1,742.900 | 1,742.900 | 2.29% |
Jul 07, 2025 | 1,703.800 | 1,703.800 | 1,703.800 | 1,703.800 | 0.57% |
Jul 04, 2025 | 1,694.130 | 1,694.130 | 1,694.130 | 1,694.130 | -2.08% |
Jul 03, 2025 | 1,730.030 | 1,730.030 | 1,730.030 | 1,730.030 | 0.53% |
Jul 02, 2025 | 1,720.830 | 1,720.830 | 1,720.830 | 1,720.830 | -0.73% |
Highest: 1,824.220 | Lowest: 1,694.130 | Difference: 130.090 | Average: 1,767.150 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review