
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 405.510 | 405.510 | 405.510 | 405.510 | 0.31% |
Jul 21, 2025 | 404.250 | 404.250 | 404.250 | 403.220 | 0.26% |
Jul 11, 2025 | 403.220 | 403.220 | 403.220 | 403.220 | 0.31% |
Jul 07, 2025 | 401.970 | 401.970 | 401.970 | 401.970 | 0.29% |
Jun 30, 2025 | 400.810 | 400.810 | 400.810 | 400.810 | 1.09% |
Jun 23, 2025 | 396.470 | 396.470 | 396.470 | 396.470 | -1.08% |
Jun 16, 2025 | 400.810 | 400.810 | 402.140 | 400.810 | -0.33% |
Jun 06, 2025 | 402.140 | 402.140 | 402.140 | 402.140 | 0.78% |
Jun 02, 2025 | 399.020 | 399.020 | 399.020 | 399.020 | 0.03% |
May 26, 2025 | 398.920 | 398.820 | 398.920 | 398.820 | -0.50% |
May 19, 2025 | 400.940 | 400.940 | 400.940 | 400.940 | 0.35% |
May 12, 2025 | 399.550 | 399.550 | 399.550 | 399.550 | 1.70% |
May 05, 2025 | 392.880 | 392.880 | 392.880 | 392.880 | 1.40% |
Apr 28, 2025 | 387.450 | 387.450 | 387.450 | 387.450 | 2.19% |
Apr 17, 2025 | 379.160 | 379.160 | 379.160 | 379.160 | 0.06% |
Apr 14, 2025 | 378.930 | 378.930 | 378.930 | 378.930 | 2.55% |
Apr 07, 2025 | 369.490 | 369.490 | 369.490 | 369.490 | -5.22% |
Mar 31, 2025 | 389.850 | 389.850 | 389.850 | 389.850 | -1.80% |
Mar 24, 2025 | 396.990 | 396.990 | 396.990 | 396.990 | 0.06% |
Mar 17, 2025 | 396.760 | 396.760 | 396.760 | 396.760 | 0.29% |
Highest: 405.510 | Lowest: 369.490 | Difference: 36.020 | Average: 395.256 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review