Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,320.750 | 1,320.750 | 1,320.750 | 1,320.750 | 0.01% |
May 22, 2024 | 1,320.570 | 1,320.570 | 1,320.570 | 1,320.570 | 0.01% |
May 21, 2024 | 1,320.410 | 1,320.410 | 1,320.410 | 1,320.410 | -0.50% |
May 20, 2024 | 1,327.080 | 1,327.080 | 1,327.080 | 1,327.080 | 0.81% |
May 17, 2024 | 1,316.400 | 1,316.400 | 1,316.400 | 1,316.400 | -1.17% |
May 16, 2024 | 1,332.020 | 1,332.020 | 1,332.020 | 1,332.020 | 1.05% |
May 14, 2024 | 1,318.150 | 1,318.150 | 1,318.150 | 1,318.150 | 0.10% |
May 13, 2024 | 1,316.800 | 1,316.800 | 1,316.800 | 1,316.800 | -0.20% |
May 10, 2024 | 1,319.400 | 1,319.400 | 1,319.400 | 1,319.400 | 0.46% |
May 09, 2024 | 1,313.330 | 1,313.330 | 1,313.330 | 1,313.330 | -1.08% |
May 08, 2024 | 1,327.700 | 1,327.700 | 1,327.700 | 1,327.700 | 0.32% |
May 07, 2024 | 1,323.440 | 1,323.440 | 1,323.440 | 1,323.440 | 0.20% |
May 23, 2024 | 1,320.750 | 1,320.750 | 1,320.750 | 1,320.750 | 0.01% |
May 22, 2024 | 1,320.570 | 1,320.570 | 1,320.570 | 1,320.570 | 0.01% |
May 21, 2024 | 1,320.410 | 1,320.410 | 1,320.410 | 1,320.410 | -0.50% |
May 20, 2024 | 1,327.080 | 1,327.080 | 1,327.080 | 1,327.080 | 0.81% |
May 17, 2024 | 1,316.400 | 1,316.400 | 1,316.400 | 1,316.400 | -1.17% |
May 16, 2024 | 1,332.020 | 1,332.020 | 1,332.020 | 1,332.020 | 1.05% |
May 14, 2024 | 1,318.150 | 1,318.150 | 1,318.150 | 1,318.150 | 0.10% |
May 13, 2024 | 1,316.800 | 1,316.800 | 1,316.800 | 1,316.800 | -0.20% |
May 10, 2024 | 1,319.400 | 1,319.400 | 1,319.400 | 1,319.400 | 0.46% |
May 09, 2024 | 1,313.330 | 1,313.330 | 1,313.330 | 1,313.330 | -1.08% |
May 08, 2024 | 1,327.700 | 1,327.700 | 1,327.700 | 1,327.700 | 0.32% |
May 07, 2024 | 1,323.440 | 1,323.440 | 1,323.440 | 1,323.440 | 2.25% |
May 03, 2024 | 1,294.350 | 1,294.350 | 1,294.350 | 1,294.350 | -0.04% |
May 02, 2024 | 1,294.880 | 1,294.880 | 1,294.880 | 1,294.880 | -0.48% |
Apr 30, 2024 | 1,301.180 | 1,301.180 | 1,301.180 | 1,301.180 | 0.45% |
Apr 29, 2024 | 1,295.300 | 1,295.300 | 1,295.300 | 1,295.300 | 0.92% |
Apr 26, 2024 | 1,283.540 | 1,283.540 | 1,283.540 | 1,283.540 | 1.07% |
Apr 25, 2024 | 1,269.930 | 1,269.930 | 1,269.930 | 1,269.930 | -1.64% |
Highest: 1,332.020 | Lowest: 1,269.930 | Difference: 62.090 | Average: 1,315.043 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review