
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,446.900 | 1,446.900 | 1,446.900 | 1,446.900 | 0.35% |
Aug 27, 2025 | 1,441.910 | 1,441.910 | 1,441.910 | 1,440.060 | 0.13% |
Aug 26, 2025 | 1,440.060 | 1,440.060 | 1,440.060 | 1,440.060 | -0.67% |
Aug 25, 2025 | 1,449.780 | 1,449.780 | 1,449.780 | 1,449.780 | 0.87% |
Aug 22, 2025 | 1,437.240 | 1,437.240 | 1,437.240 | 1,437.240 | 0.60% |
Aug 21, 2025 | 1,428.650 | 1,428.650 | 1,428.650 | 1,428.650 | 0.15% |
Aug 20, 2025 | 1,426.440 | 1,426.440 | 1,426.440 | 1,426.440 | -0.39% |
Aug 19, 2025 | 1,432.010 | 1,432.010 | 1,432.010 | 1,432.010 | -0.48% |
Aug 18, 2025 | 1,438.870 | 1,438.870 | 1,438.870 | 1,438.870 | -1.05% |
Aug 14, 2025 | 1,454.200 | 1,454.200 | 1,454.200 | 1,454.200 | -0.06% |
Aug 13, 2025 | 1,455.040 | 1,455.040 | 1,455.040 | 1,455.040 | 0.73% |
Aug 12, 2025 | 1,444.520 | 1,444.520 | 1,444.520 | 1,444.520 | -0.27% |
Aug 11, 2025 | 1,448.370 | 1,448.370 | 1,448.370 | 1,447.380 | 0.07% |
Aug 08, 2025 | 1,447.380 | 1,447.380 | 1,447.380 | 1,447.380 | -0.16% |
Aug 07, 2025 | 1,449.630 | 1,449.630 | 1,449.630 | 1,441.640 | 0.55% |
Aug 06, 2025 | 1,441.640 | 1,441.640 | 1,441.640 | 1,441.640 | -0.05% |
Aug 05, 2025 | 1,442.420 | 1,442.420 | 1,442.420 | 1,442.420 | 0.96% |
Aug 04, 2025 | 1,428.750 | 1,428.750 | 1,428.750 | 1,418.640 | 0.71% |
Aug 01, 2025 | 1,418.640 | 1,418.640 | 1,418.640 | 1,418.640 | -2.62% |
Jul 31, 2025 | 1,456.880 | 1,456.880 | 1,456.880 | 1,456.880 | -0.12% |
Highest: 1,456.880 | Lowest: 1,418.640 | Difference: 38.240 | Average: 1,441.467 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review