
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15.164 | 15.164 | 15.234 | 15.164 | -0.46% |
Apr 01, 2025 | 15.234 | 15.234 | 15.234 | 15.141 | 0.61% |
Mar 31, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | -0.73% |
Mar 28, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | -1.37% |
Mar 27, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | -0.32% |
Mar 26, 2025 | 15.515 | 15.515 | 15.617 | 15.515 | -0.65% |
Mar 25, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | 0.03% |
Mar 24, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 0.97% |
Mar 21, 2025 | 15.462 | 15.462 | 15.545 | 15.462 | -0.54% |
Mar 20, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | -0.32% |
Mar 19, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | 0.38% |
Mar 18, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | 0.06% |
Mar 17, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 0.81% |
Mar 14, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | 1.11% |
Mar 13, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | -0.06% |
Mar 12, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | 0.71% |
Mar 11, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.93% |
Mar 10, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | -0.67% |
Mar 07, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.66% |
Highest: 15.617 | Lowest: 15.134 | Difference: 0.483 | Average: 15.386 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review