
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 16.426 | 16.426 | 16.426 | 16.290 | 0.84% |
Sep 30, 2025 | 16.290 | 16.290 | 16.290 | 16.272 | 0.11% |
Sep 29, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.34% |
Sep 26, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | -0.04% |
Sep 25, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -0.07% |
Sep 24, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | 0.30% |
Sep 23, 2025 | 16.188 | 16.188 | 16.188 | 16.136 | 0.32% |
Sep 22, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.09% |
Sep 19, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | 0.13% |
Sep 18, 2025 | 16.129 | 16.129 | 16.129 | 16.071 | 0.36% |
Sep 17, 2025 | 16.071 | 16.071 | 16.071 | 16.037 | 0.21% |
Sep 16, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | -0.24% |
Sep 15, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | -0.02% |
Sep 12, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | -0.13% |
Sep 11, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.63% |
Sep 10, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 0.20% |
Sep 09, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | 0.22% |
Sep 08, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.19% |
Sep 05, 2025 | 15.902 | 15.902 | 15.902 | 15.896 | 0.04% |
Highest: 16.426 | Lowest: 15.896 | Difference: 0.530 | Average: 16.128 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review