
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.528 | 37.528 | 37.528 | 37.528 | 0.27% |
Aug 27, 2025 | 37.426 | 37.426 | 37.439 | 37.426 | -0.04% |
Aug 26, 2025 | 37.439 | 37.439 | 37.809 | 37.439 | -0.98% |
Aug 25, 2025 | 37.809 | 37.809 | 37.809 | 37.809 | 0.93% |
Aug 22, 2025 | 37.462 | 37.462 | 37.462 | 37.462 | 0.23% |
Aug 21, 2025 | 37.378 | 37.378 | 37.378 | 37.378 | -0.16% |
Aug 20, 2025 | 37.436 | 37.436 | 37.436 | 36.897 | 1.46% |
Aug 19, 2025 | 36.897 | 36.897 | 36.948 | 36.897 | -0.14% |
Aug 18, 2025 | 36.948 | 36.948 | 37.431 | 36.948 | -1.29% |
Aug 15, 2025 | 37.431 | 37.431 | 37.516 | 37.431 | -0.23% |
Aug 14, 2025 | 37.516 | 37.516 | 37.516 | 37.516 | -0.87% |
Aug 13, 2025 | 37.844 | 37.844 | 37.844 | 37.844 | 1.03% |
Aug 08, 2025 | 37.459 | 37.459 | 37.459 | 37.459 | -0.67% |
Aug 07, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.04% |
Aug 06, 2025 | 37.695 | 37.695 | 37.695 | 37.280 | 1.11% |
Aug 05, 2025 | 37.280 | 37.280 | 37.280 | 36.665 | 1.68% |
Aug 04, 2025 | 36.665 | 36.665 | 36.665 | 36.380 | 0.78% |
Aug 01, 2025 | 36.380 | 36.380 | 37.165 | 36.380 | -2.11% |
Jul 31, 2025 | 37.165 | 37.165 | 37.165 | 37.165 | -0.28% |
Jul 30, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.85% |
Jul 29, 2025 | 36.955 | 36.955 | 36.955 | 36.955 | 1.33% |
Highest: 37.844 | Lowest: 36.380 | Difference: 1.464 | Average: 37.319 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review