
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.726 | 35.726 | 35.726 | 35.726 | -0.46% |
May 29, 2025 | 35.893 | 35.893 | 35.893 | 35.820 | 0.20% |
May 28, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.07% |
May 27, 2025 | 35.797 | 35.797 | 36.080 | 35.797 | -0.79% |
May 26, 2025 | 36.080 | 36.080 | 36.080 | 36.057 | 0.06% |
May 23, 2025 | 36.057 | 36.057 | 36.057 | 36.057 | -0.04% |
May 22, 2025 | 36.070 | 36.070 | 36.288 | 36.070 | -0.60% |
May 21, 2025 | 36.288 | 36.288 | 36.777 | 36.288 | -1.33% |
May 20, 2025 | 36.777 | 36.777 | 36.777 | 36.712 | 0.18% |
May 19, 2025 | 36.712 | 36.712 | 36.712 | 36.712 | -0.68% |
May 16, 2025 | 36.961 | 36.961 | 36.961 | 36.856 | 0.28% |
May 15, 2025 | 36.856 | 36.856 | 36.856 | 36.856 | -1.61% |
May 14, 2025 | 37.459 | 37.459 | 37.499 | 37.459 | -0.10% |
May 13, 2025 | 37.499 | 37.499 | 37.499 | 37.499 | 0.47% |
May 09, 2025 | 37.323 | 37.323 | 37.403 | 37.323 | -0.21% |
May 08, 2025 | 37.403 | 37.403 | 37.858 | 37.403 | -1.20% |
May 07, 2025 | 37.858 | 37.858 | 37.858 | 36.956 | 2.44% |
May 06, 2025 | 36.956 | 36.956 | 36.956 | 36.956 | -1.04% |
May 02, 2025 | 37.346 | 37.346 | 37.346 | 37.346 | -0.30% |
Apr 30, 2025 | 37.457 | 37.457 | 37.457 | 37.457 | 1.30% |
Highest: 37.858 | Lowest: 35.726 | Difference: 2.131 | Average: 36.717 | Change %: -3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review