
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 37.695 | 37.695 | 37.695 | 37.280 | 1.11% |
Aug 05, 2025 | 37.280 | 37.280 | 37.280 | 36.665 | 1.68% |
Aug 04, 2025 | 36.665 | 36.665 | 36.665 | 36.380 | 0.78% |
Aug 01, 2025 | 36.380 | 36.380 | 37.165 | 36.380 | -2.11% |
Jul 31, 2025 | 37.165 | 37.165 | 37.165 | 37.165 | -0.28% |
Jul 30, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.85% |
Jul 29, 2025 | 36.955 | 36.955 | 36.955 | 36.955 | 1.33% |
Jul 25, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.13% |
Jul 24, 2025 | 36.423 | 36.423 | 36.423 | 36.423 | -0.89% |
Jul 23, 2025 | 36.749 | 36.749 | 36.749 | 36.749 | 2.11% |
Jul 22, 2025 | 35.991 | 35.991 | 36.529 | 35.991 | -1.47% |
Jul 21, 2025 | 36.529 | 36.529 | 36.529 | 36.496 | 0.09% |
Jul 18, 2025 | 36.496 | 36.496 | 36.496 | 36.496 | 0.44% |
Jul 17, 2025 | 36.336 | 36.336 | 36.336 | 35.426 | 2.57% |
Jul 16, 2025 | 35.426 | 35.426 | 35.426 | 35.426 | -0.60% |
Jul 15, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | 1.75% |
Jul 14, 2025 | 35.027 | 35.027 | 35.027 | 35.027 | 1.51% |
Jul 11, 2025 | 34.507 | 34.507 | 34.507 | 34.507 | 0.84% |
Jul 09, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.27% |
Jul 08, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | -0.55% |
Jul 07, 2025 | 34.502 | 34.502 | 34.502 | 34.502 | 0.47% |
Highest: 37.695 | Lowest: 34.220 | Difference: 3.475 | Average: 36.097 | Change %: 9.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review