
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.01% |
May 08, 2025 | 17.383 | 17.383 | 17.383 | 17.332 | 0.29% |
May 07, 2025 | 17.332 | 17.332 | 17.332 | 17.286 | 0.27% |
May 06, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | -0.44% |
May 02, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 3.20% |
Apr 30, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | -0.77% |
Apr 29, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | 0.28% |
Apr 28, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 1.06% |
Apr 25, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | -0.11% |
Apr 24, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -1.10% |
Apr 23, 2025 | 16.933 | 16.933 | 16.933 | 16.406 | 3.22% |
Apr 22, 2025 | 16.406 | 16.406 | 16.549 | 16.406 | -0.87% |
Apr 21, 2025 | 16.549 | 16.549 | 16.557 | 16.549 | -0.05% |
Apr 18, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 0.00% |
Apr 17, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -1.21% |
Apr 16, 2025 | 16.760 | 16.760 | 16.760 | 16.557 | 1.23% |
Apr 11, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -0.25% |
Apr 10, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 4.66% |
Apr 09, 2025 | 15.859 | 15.859 | 16.368 | 15.859 | -3.11% |
Apr 08, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -2.96% |
Highest: 17.385 | Lowest: 15.859 | Difference: 1.526 | Average: 16.802 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review