
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.16% |
Jul 16, 2025 | 17.448 | 17.448 | 17.535 | 17.448 | -0.50% |
Jul 15, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.02% |
Jul 14, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.48% |
Jul 11, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -0.65% |
Jul 09, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.01% |
Jul 08, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | -0.21% |
Jul 07, 2025 | 17.766 | 17.766 | 17.766 | 17.766 | 0.19% |
Jul 04, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.11% |
Jul 03, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | 0.48% |
Jul 02, 2025 | 17.628 | 17.628 | 17.683 | 17.628 | -0.31% |
Jul 01, 2025 | 17.683 | 17.683 | 17.683 | 17.593 | 0.51% |
Jun 30, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.40% |
Jun 27, 2025 | 17.523 | 17.523 | 17.523 | 17.390 | 0.77% |
Jun 26, 2025 | 17.390 | 17.390 | 17.500 | 17.390 | -0.63% |
Jun 25, 2025 | 17.500 | 17.500 | 17.500 | 17.424 | 0.44% |
Jun 24, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.98% |
Jun 23, 2025 | 17.254 | 17.254 | 17.254 | 17.253 | 0.00% |
Jun 20, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | 0.38% |
Jun 19, 2025 | 17.189 | 17.189 | 17.358 | 17.189 | -0.97% |
Highest: 17.766 | Lowest: 17.189 | Difference: 0.577 | Average: 17.536 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review