Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | 0.81% |
Jan 08, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | -1.19% |
Jan 07, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.51% |
Jan 06, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | 0.90% |
Jan 03, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.96% |
Jan 02, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.55% |
Dec 30, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -1.72% |
Dec 27, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.98% |
Dec 26, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | 0.00% |
Dec 25, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | 0.00% |
Dec 24, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.03% |
Dec 23, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.41% |
Dec 20, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | -0.68% |
Dec 19, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.52% |
Dec 18, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -0.27% |
Dec 17, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Dec 16, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 0.06% |
Dec 13, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.43% |
Dec 12, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.06% |
Dec 11, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.06% |
Highest: 17.437 | Lowest: 16.760 | Difference: 0.676 | Average: 17.059 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review