
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -1.21% |
Apr 16, 2025 | 16.760 | 16.760 | 16.760 | 16.557 | 1.23% |
Apr 11, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -0.25% |
Apr 10, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 4.66% |
Apr 09, 2025 | 15.859 | 15.859 | 16.368 | 15.859 | -3.11% |
Apr 08, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -2.96% |
Apr 04, 2025 | 16.866 | 16.866 | 17.255 | 16.866 | -2.25% |
Apr 03, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 0.10% |
Apr 02, 2025 | 17.237 | 17.237 | 17.270 | 17.237 | -0.19% |
Apr 01, 2025 | 17.270 | 17.270 | 17.270 | 17.110 | 0.94% |
Mar 31, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -1.36% |
Mar 27, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | 4.76% |
Apr 17, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -1.21% |
Apr 16, 2025 | 16.760 | 16.760 | 16.760 | 16.557 | 1.23% |
Apr 11, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -0.25% |
Apr 10, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 4.66% |
Apr 09, 2025 | 15.859 | 15.859 | 16.368 | 15.859 | -3.11% |
Apr 08, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -2.96% |
Apr 04, 2025 | 16.866 | 16.866 | 17.255 | 16.866 | -2.25% |
Apr 03, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 0.10% |
Apr 02, 2025 | 17.237 | 17.237 | 17.270 | 17.237 | -0.19% |
Apr 01, 2025 | 17.270 | 17.270 | 17.270 | 17.110 | 0.94% |
Mar 31, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -1.36% |
Mar 27, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.03% |
Mar 26, 2025 | 17.351 | 17.351 | 17.378 | 17.351 | -0.15% |
Mar 25, 2025 | 17.378 | 17.378 | 17.378 | 17.314 | 0.37% |
Mar 24, 2025 | 17.314 | 17.314 | 17.314 | 17.133 | 1.05% |
Mar 21, 2025 | 17.133 | 17.133 | 17.287 | 17.133 | -0.89% |
Mar 20, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | 0.31% |
Mar 19, 2025 | 17.234 | 17.234 | 17.234 | 17.185 | 0.29% |
Highest: 17.378 | Lowest: 15.859 | Difference: 1.519 | Average: 16.909 | Change %: -3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review