
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.681 | 17.681 | 17.691 | 17.681 | -0.06% |
May 29, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.00% |
May 28, 2025 | 17.691 | 17.691 | 17.691 | 17.668 | 0.13% |
May 27, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | 0.35% |
May 26, 2025 | 17.607 | 17.607 | 17.607 | 17.422 | 1.06% |
May 23, 2025 | 17.422 | 17.422 | 17.586 | 17.422 | -0.93% |
May 22, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | -0.77% |
May 21, 2025 | 17.723 | 17.723 | 17.763 | 17.723 | -0.22% |
May 20, 2025 | 17.763 | 17.763 | 17.763 | 17.699 | 0.36% |
May 19, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.61% |
May 16, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.80% |
May 15, 2025 | 17.451 | 17.451 | 17.451 | 17.390 | 0.35% |
May 14, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.47% |
May 13, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.50% |
May 09, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.01% |
May 08, 2025 | 17.383 | 17.383 | 17.383 | 17.332 | 0.29% |
May 07, 2025 | 17.332 | 17.332 | 17.332 | 17.286 | 0.27% |
May 06, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | -0.44% |
May 02, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 3.20% |
Apr 30, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | -0.77% |
Highest: 17.763 | Lowest: 16.823 | Difference: 0.939 | Average: 17.500 | Change %: 4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review