![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.59% |
Jun 25, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.39% |
Jun 24, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | 0.51% |
Jun 21, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 0.59% |
Jun 20, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | 0.12% |
Jun 19, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.09% |
Jun 18, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.53% |
Jun 17, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.08% |
Jun 14, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.61% |
Jun 13, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.85% |
Jun 12, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 1.36% |
Jun 11, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.50% |
Jun 10, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.53% |
Jun 07, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.31% |
Jun 06, 2024 | 16.513 | 16.513 | 16.513 | 16.513 | 1.17% |
Jun 05, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | 0.48% |
Jun 04, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | 1.23% |
May 31, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | 0.20% |
May 30, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.69% |
May 29, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -1.49% |
May 28, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.65% |
Highest: 16.588 | Lowest: 16.016 | Difference: 0.572 | Average: 16.353 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review