
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | -0.90% |
May 29, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 2.09% |
May 28, 2025 | 15.878 | 15.878 | 15.894 | 15.878 | -0.10% |
May 27, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 0.96% |
May 26, 2025 | 15.742 | 15.742 | 15.742 | 15.658 | 0.54% |
May 23, 2025 | 15.658 | 15.658 | 15.658 | 15.527 | 0.85% |
May 22, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | -0.35% |
May 21, 2025 | 15.581 | 15.581 | 15.695 | 15.581 | -0.73% |
May 20, 2025 | 15.695 | 15.695 | 15.695 | 15.641 | 0.35% |
May 19, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | -0.01% |
May 16, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.20% |
May 15, 2025 | 15.612 | 15.612 | 15.786 | 15.612 | -1.10% |
May 14, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.27% |
May 13, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | 1.91% |
May 09, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 1.23% |
May 08, 2025 | 15.262 | 15.262 | 15.262 | 15.143 | 0.78% |
May 07, 2025 | 15.143 | 15.143 | 15.143 | 15.061 | 0.54% |
May 06, 2025 | 15.061 | 15.061 | 15.061 | 15.061 | -0.01% |
May 02, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.85% |
Apr 30, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.89% |
Highest: 16.210 | Lowest: 14.936 | Difference: 1.274 | Average: 15.579 | Change %: 8.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review