
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.46% |
Jun 24, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.68% |
Jun 23, 2025 | 16.198 | 16.198 | 16.246 | 16.198 | -0.30% |
Jun 20, 2025 | 16.246 | 16.246 | 16.372 | 16.246 | -0.77% |
Jun 19, 2025 | 16.372 | 16.372 | 16.480 | 16.372 | -0.66% |
Jun 18, 2025 | 16.480 | 16.480 | 16.480 | 16.320 | 0.98% |
Jun 17, 2025 | 16.320 | 16.320 | 16.320 | 16.259 | 0.38% |
Jun 16, 2025 | 16.259 | 16.259 | 16.259 | 16.063 | 1.22% |
Jun 13, 2025 | 16.063 | 16.063 | 16.202 | 16.063 | -0.86% |
Jun 12, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.10% |
Jun 11, 2025 | 16.186 | 16.186 | 16.257 | 16.186 | -0.44% |
Jun 10, 2025 | 16.257 | 16.257 | 16.287 | 16.257 | -0.18% |
Jun 09, 2025 | 16.287 | 16.287 | 16.287 | 16.158 | 0.79% |
Jun 06, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | 0.41% |
Jun 05, 2025 | 16.093 | 15.061 | 16.205 | 15.061 | -0.69% |
Jun 04, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.88% |
May 30, 2025 | 16.064 | 16.064 | 16.210 | 16.064 | -0.90% |
May 29, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 2.09% |
May 28, 2025 | 15.878 | 15.878 | 15.894 | 15.878 | -0.10% |
May 27, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 0.96% |
Highest: 16.480 | Lowest: 15.061 | Difference: 1.419 | Average: 16.203 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review