
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.504 | 22.504 | 22.504 | 22.503 | 0.01% |
Jul 30, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | 0.00% |
Jul 29, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | 0.01% |
Jul 25, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.00% |
Jul 24, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | 0.00% |
Jul 23, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | 0.00% |
Jul 22, 2025 | 22.498 | 22.498 | 22.498 | 22.497 | 0.00% |
Jul 21, 2025 | 22.497 | 22.497 | 22.497 | 22.494 | 0.01% |
Jul 18, 2025 | 22.494 | 22.494 | 22.494 | 22.494 | 0.00% |
Jul 17, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | 0.00% |
Jul 16, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | 0.00% |
Jul 15, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 0.00% |
Jul 14, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 0.01% |
Jul 11, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | 0.01% |
Jul 09, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | 0.00% |
Jul 08, 2025 | 22.485 | 22.485 | 22.485 | 22.485 | 0.00% |
Jul 07, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | 0.01% |
Jul 04, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | 0.00% |
Jul 03, 2025 | 22.482 | 22.482 | 22.482 | 22.480 | 0.01% |
Jul 02, 2025 | 22.480 | 22.480 | 22.480 | 22.479 | 0.00% |
Jul 01, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | 0.00% |
Highest: 22.504 | Lowest: 22.479 | Difference: 0.025 | Average: 22.492 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review