Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 16.64 | 16.41 | 16.64 | 16.43 | +1.40% | 104.67M | 16.64+1.40% | 16:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 141.30 | 139.20 | 142.90 | 138.20 | +1.51% | 40.04M | 141.30+1.51% | 16:09:59 | |
OYAKC Oyak Cimento Fabrikalari AS | 23.10 | 22.08 | 23.34 | 21.94 | +4.62% | 37.05M | 23.10+4.62% | 16:09:59 | |
OSTIM Ostim Endustriyel Yatirimlar ve Isletme AS | 4.45 | 4.29 | 4.49 | 4.16 | +3.73% | 28.03M | 4.45+3.73% | 16:09:59 | |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret AS | 35.66 | 35.64 | 35.86 | 35.12 | +0.06% | 21.62M | 35.66+0.06% | 16:09:59 |
Name | Price |
---|---|
IPEKE Ipek Dogal | 67.70+3.600+5.62% |
KOZAA Koza Anadolu | 92.00+4.800+5.50% |
ULUSE Ulusoy Elektrik | 141.00+7.10+5.30% |
OYAKC Oyak Cimento | 23.10+1.020+4.62% |
EMKEL EMEK Elektirik | 36.52+1.480+4.22% |
Name | Price |
---|---|
PAPIL Papilon Guvenlik | 38.20-2.74-6.69% |
YAYLA Yayla Enerji | 22.80-0.620-2.65% |
NATEN Naturel Enerji | 52.10-1.25-2.34% |
FORTE Forte Bilgi Iletisim Teknolojileri | 72.50-1.65-2.23% |
KLYPV Kalyon Gunes Teknolojileri Uretim | 63.25-1.40-2.17% |