Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESEN Esenboga Elektrik Uretim AS | 10.20 | 10.16 | 10.60 | 9.80 | +0.39% | 94.87M | 10.20+0.39% | 28/08 | |
TTKOM Turk Telekomunikasyon AS | 58.40 | 60.65 | 60.15 | 56.95 | -3.71% | 75.28M | 58.40-3.71% | 28/08 | |
ALVES Alves Kablo Sanayi ve Ticaret AS | 33.42 | 35.46 | 36.10 | 32.20 | -5.75% | 43.7M | 33.42-5.75% | 28/08 | |
TRILC Turk Ilac ve Serum Sanayi AS | 25.26 | 22.98 | 25.26 | 22.84 | +9.92% | 23.62M | 25.26+9.92% | 28/08 | |
MEKAG Meka Beton Santralleri Imalat Sanayi ve Ticaret AS | 4.49 | 4.09 | 4.49 | 4.10 | +9.78% | 20.92M | 4.49+9.78% | 28/08 |
Name | Price |
---|---|
TRILC Turk Ilac ve Serum Sanayi AS | 25.26+2.28+9.92 |
MEKAG Meka Beton Santralleri | 4.49+0.40+9.78 |
ALCTL Alcatel Lucent | 120.00+6.900+6.10 |
MOGAN Mogan Enerji Yatirim Holding AS | 10.13+0.22+2.22 |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 138.80+3.00+2.21 |
Name | Price |
---|---|
GENIL Gen İlaç ve Sağlık Ürünleri | 183.00-16.00-8.04 |
ALVES Alves Kablo Sanayi ve Ticaret AS | 33.42-2.04-5.75 |
LKMNH Lokman Hekim | 20.06-0.940-4.48 |
YAYLA Yayla Enerji | 42.18-1.740-3.96 |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 9.76-0.39-3.84 |