
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | 0.80% |
Mar 27, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.13% |
Mar 26, 2025 | 11.395 | 11.395 | 11.417 | 11.395 | -0.19% |
Mar 25, 2025 | 11.417 | 11.417 | 11.417 | 11.405 | 0.11% |
Mar 24, 2025 | 11.405 | 11.405 | 11.459 | 11.405 | -0.48% |
Mar 21, 2025 | 11.459 | 11.459 | 11.474 | 11.459 | -0.13% |
Mar 20, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.11% |
Mar 19, 2025 | 11.461 | 11.461 | 11.461 | 11.432 | 0.25% |
Mar 18, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.08% |
Mar 17, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | 0.10% |
Mar 14, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | -0.21% |
Mar 13, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | 0.21% |
Mar 12, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | -0.22% |
Mar 11, 2025 | 11.437 | 11.437 | 11.437 | 11.437 | -0.33% |
Mar 10, 2025 | 11.475 | 11.475 | 11.475 | 11.475 | 0.44% |
Mar 07, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.09% |
Mar 06, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | -0.08% |
Mar 05, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | -0.36% |
Mar 04, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | -0.34% |
Mar 03, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.24% |
Highest: 11.523 | Lowest: 11.381 | Difference: 0.142 | Average: 11.440 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review