
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.60% |
Apr 23, 2025 | 11.281 | 11.281 | 11.281 | 11.248 | 0.30% |
Apr 22, 2025 | 11.248 | 11.248 | 11.248 | 11.194 | 0.48% |
Apr 21, 2025 | 11.194 | 11.194 | 11.295 | 11.194 | -0.90% |
Apr 18, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | 0.00% |
Apr 17, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | -0.20% |
Apr 16, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | 1.25% |
Apr 11, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | -0.43% |
Apr 10, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | -0.60% |
Apr 09, 2025 | 11.293 | 11.293 | 11.322 | 11.293 | -0.25% |
Apr 08, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | -1.95% |
Apr 04, 2025 | 11.548 | 11.548 | 11.559 | 11.548 | -0.10% |
Apr 03, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 0.57% |
Apr 02, 2025 | 11.493 | 11.493 | 11.503 | 11.493 | -0.09% |
Apr 01, 2025 | 11.503 | 11.503 | 11.503 | 11.472 | 0.27% |
Mar 31, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | 0.80% |
Mar 27, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.13% |
Mar 26, 2025 | 11.395 | 11.395 | 11.417 | 11.395 | -0.19% |
Mar 25, 2025 | 11.417 | 11.417 | 11.417 | 11.405 | 0.11% |
Mar 24, 2025 | 11.405 | 11.405 | 11.459 | 11.405 | -0.48% |
Highest: 11.559 | Lowest: 11.177 | Difference: 0.382 | Average: 11.358 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review