
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | -0.25% |
Jul 29, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | 0.35% |
Jul 25, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.23% |
Jul 24, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | -0.08% |
Jul 23, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | -0.26% |
Jul 22, 2025 | 11.426 | 11.426 | 11.426 | 11.404 | 0.19% |
Jul 21, 2025 | 11.404 | 11.404 | 11.404 | 11.374 | 0.26% |
Jul 18, 2025 | 11.374 | 11.374 | 11.374 | 11.353 | 0.19% |
Jul 17, 2025 | 11.353 | 11.353 | 11.353 | 11.353 | -0.02% |
Jul 16, 2025 | 11.355 | 11.355 | 11.355 | 11.331 | 0.21% |
Jul 15, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | -0.32% |
Jul 14, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | -0.10% |
Jul 11, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | -0.46% |
Jul 09, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.47% |
Jul 08, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | -0.13% |
Jul 07, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | -0.31% |
Jul 04, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | 0.00% |
Jul 03, 2025 | 11.429 | 11.429 | 11.429 | 11.429 | -0.24% |
Jul 02, 2025 | 11.457 | 11.457 | 11.473 | 11.457 | -0.15% |
Jul 01, 2025 | 11.473 | 11.473 | 11.476 | 11.473 | -0.03% |
Highest: 11.476 | Lowest: 11.331 | Difference: 0.145 | Average: 11.403 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review