Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.80% |
Apr 30, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.40% |
Apr 29, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.24% |
Apr 26, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.33% |
Apr 25, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.37% |
Apr 24, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.24% |
Apr 23, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.22% |
Apr 22, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.10% |
Apr 19, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.13% |
Apr 18, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.40% |
Apr 17, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.23% |
Apr 11, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.05% |
Apr 10, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -1.25% |
Apr 09, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.14% |
Apr 05, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.47% |
Apr 04, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 1.46% |
May 02, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.80% |
Apr 30, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.40% |
Apr 29, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.24% |
Apr 26, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.33% |
Apr 25, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.37% |
Apr 24, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.24% |
Apr 23, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.22% |
Apr 22, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.10% |
Apr 19, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.13% |
Apr 18, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.40% |
Apr 17, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.23% |
Apr 11, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.05% |
Apr 10, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -1.25% |
Apr 09, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.14% |
Highest: 11.190 | Lowest: 10.922 | Difference: 0.268 | Average: 10.998 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review