Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.24% |
May 06, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.72% |
May 03, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.94% |
May 02, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.13% |
Apr 30, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -1.42% |
Apr 29, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.12% |
Apr 26, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.88% |
Apr 25, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.67% |
Apr 24, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.10% |
Apr 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
Apr 22, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.78% |
Apr 19, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.32% |
Apr 18, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06% |
Apr 17, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.98% |
Apr 16, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27% |
Apr 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
Apr 12, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -1.24% |
Apr 11, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.57% |
Apr 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.85% |
Highest: 13.78 | Lowest: 13.28 | Difference: 0.50 | Average: 13.47 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review