
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.447 | 31.447 | 31.447 | 31.447 | -0.10% |
Jun 24, 2025 | 31.478 | 31.478 | 31.478 | 31.478 | 0.12% |
Jun 23, 2025 | 31.439 | 31.439 | 31.439 | 31.413 | 0.02% |
Jun 22, 2025 | 31.432 | 31.432 | 31.432 | 31.432 | 0.00% |
Jun 21, 2025 | 31.431 | 31.431 | 31.431 | 31.431 | 0.00% |
Jun 20, 2025 | 31.431 | 31.431 | 31.431 | 31.431 | 0.06% |
Jun 19, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | -0.21% |
Jun 18, 2025 | 31.479 | 31.479 | 31.479 | 31.479 | 0.10% |
Jun 17, 2025 | 31.447 | 31.447 | 31.447 | 31.447 | -0.10% |
Jun 16, 2025 | 31.479 | 31.479 | 31.479 | 31.479 | 0.17% |
Jun 15, 2025 | 31.424 | 31.424 | 31.543 | 31.423 | 0.00% |
Jun 14, 2025 | 31.423 | 31.423 | 31.423 | 31.423 | 0.00% |
Jun 13, 2025 | 31.423 | 31.423 | 31.423 | 31.423 | -0.38% |
Jun 12, 2025 | 31.543 | 31.543 | 31.543 | 31.543 | 0.09% |
Jun 11, 2025 | 31.516 | 31.516 | 31.516 | 31.516 | -0.07% |
Jun 10, 2025 | 31.539 | 31.539 | 31.539 | 31.539 | 0.18% |
Jun 09, 2025 | 31.483 | 31.483 | 31.483 | 31.425 | 0.09% |
Jun 08, 2025 | 31.456 | 31.456 | 31.456 | 31.456 | 0.00% |
Jun 07, 2025 | 31.455 | 31.455 | 31.455 | 31.455 | 0.00% |
Jun 06, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | 0.09% |
Jun 05, 2025 | 31.425 | 31.425 | 31.425 | 31.425 | -0.21% |
Jun 04, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | 0.04% |
Jun 03, 2025 | 31.478 | 31.478 | 31.478 | 31.478 | 0.10% |
Jun 02, 2025 | 31.446 | 31.446 | 31.446 | 31.446 | -0.13% |
Jun 01, 2025 | 31.487 | 31.487 | 31.487 | 31.480 | 0.00% |
May 31, 2025 | 31.486 | 31.486 | 31.486 | 31.486 | 0.00% |
May 30, 2025 | 31.486 | 31.486 | 31.486 | 31.486 | 0.02% |
May 29, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | 0.17% |
Highest: 31.543 | Lowest: 31.413 | Difference: 0.130 | Average: 31.463 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review