
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 31.121 | 31.121 | 31.121 | 31.121 | 0.14% |
Apr 22, 2025 | 31.079 | 31.079 | 31.079 | 31.037 | 0.23% |
Apr 21, 2025 | 31.006 | 31.006 | 31.037 | 30.959 | -0.09% |
Apr 20, 2025 | 31.034 | 31.034 | 31.034 | 31.034 | 0.00% |
Apr 19, 2025 | 31.034 | 31.034 | 31.034 | 31.034 | 0.00% |
Apr 18, 2025 | 31.033 | 31.033 | 31.033 | 31.033 | 0.24% |
Apr 16, 2025 | 30.959 | 30.959 | 30.964 | 30.959 | -0.02% |
Apr 15, 2025 | 30.964 | 30.964 | 30.964 | 30.964 | 0.14% |
Apr 14, 2025 | 30.922 | 30.922 | 30.922 | 30.922 | 0.48% |
Apr 13, 2025 | 30.775 | 30.775 | 30.821 | 30.774 | 0.00% |
Apr 12, 2025 | 30.774 | 30.774 | 30.774 | 30.774 | 0.00% |
Apr 11, 2025 | 30.774 | 30.774 | 30.774 | 30.774 | -0.15% |
Apr 10, 2025 | 30.821 | 30.821 | 30.821 | 30.821 | 0.32% |
Apr 09, 2025 | 30.723 | 30.723 | 30.723 | 30.723 | -0.09% |
Apr 08, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.16% |
Apr 07, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | -0.53% |
Apr 06, 2025 | 30.865 | 30.865 | 30.865 | 30.863 | 0.00% |
Apr 05, 2025 | 30.864 | 30.864 | 30.864 | 30.864 | 0.00% |
Apr 04, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | -0.44% |
Apr 03, 2025 | 31.001 | 31.001 | 31.001 | 31.001 | -0.28% |
Apr 02, 2025 | 31.089 | 31.089 | 31.089 | 31.089 | -0.12% |
Apr 01, 2025 | 31.125 | 31.125 | 31.125 | 31.125 | 0.27% |
Mar 31, 2025 | 31.042 | 31.042 | 31.042 | 31.042 | -0.19% |
Mar 30, 2025 | 31.101 | 31.101 | 31.101 | 31.100 | 0.00% |
Mar 29, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.00% |
Mar 28, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.02% |
Mar 27, 2025 | 31.104 | 31.104 | 31.104 | 31.104 | 0.00% |
Mar 26, 2025 | 31.103 | 31.103 | 31.112 | 31.103 | -0.03% |
Highest: 31.125 | Lowest: 30.701 | Difference: 0.424 | Average: 30.958 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review