
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 31.101 | 31.101 | 31.101 | 31.100 | 0.00% |
Mar 29, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.00% |
Mar 28, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.02% |
Mar 27, 2025 | 31.104 | 31.104 | 31.104 | 31.104 | 0.00% |
Mar 26, 2025 | 31.103 | 31.103 | 31.112 | 31.103 | -0.03% |
Mar 25, 2025 | 31.112 | 31.112 | 31.112 | 31.112 | -0.02% |
Mar 24, 2025 | 31.119 | 31.119 | 31.119 | 31.119 | 0.07% |
Mar 23, 2025 | 31.096 | 31.096 | 31.096 | 31.088 | 0.00% |
Mar 22, 2025 | 31.096 | 31.096 | 31.096 | 31.096 | 0.00% |
Mar 21, 2025 | 31.095 | 31.095 | 31.095 | 31.095 | 0.02% |
Mar 20, 2025 | 31.088 | 31.088 | 31.088 | 31.088 | 0.06% |
Mar 19, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.10% |
Mar 18, 2025 | 31.038 | 31.038 | 31.038 | 31.038 | 0.04% |
Mar 17, 2025 | 31.027 | 31.027 | 31.027 | 31.027 | 0.25% |
Mar 16, 2025 | 30.951 | 30.951 | 30.951 | 30.951 | 0.00% |
Mar 15, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.00% |
Mar 14, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.09% |
Mar 13, 2025 | 30.922 | 30.922 | 30.922 | 30.922 | -0.07% |
Mar 12, 2025 | 30.944 | 30.944 | 30.944 | 30.944 | 0.06% |
Mar 11, 2025 | 30.924 | 30.924 | 30.924 | 30.924 | -0.31% |
Mar 10, 2025 | 31.022 | 31.022 | 31.022 | 31.022 | -0.10% |
Mar 09, 2025 | 31.053 | 31.053 | 31.053 | 31.053 | 0.00% |
Mar 08, 2025 | 31.052 | 31.052 | 31.052 | 31.052 | 0.00% |
Mar 07, 2025 | 31.051 | 31.051 | 31.051 | 31.051 | -0.06% |
Mar 06, 2025 | 31.071 | 31.071 | 31.071 | 31.071 | -0.11% |
Mar 05, 2025 | 31.105 | 31.105 | 31.105 | 31.105 | -0.75% |
Mar 04, 2025 | 31.342 | 31.342 | 31.342 | 31.342 | -0.32% |
Mar 03, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | -0.23% |
Mar 02, 2025 | 31.514 | 31.514 | 31.514 | 31.514 | 0.00% |
Mar 01, 2025 | 31.513 | 31.513 | 31.513 | 31.513 | 0.00% |
Highest: 31.514 | Lowest: 30.922 | Difference: 0.592 | Average: 31.102 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review