Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,394.380 | 1,394.380 | 1,394.380 | 1,394.380 | 0.41% |
| Oct 22, 2025 | 1,388.630 | 1,388.630 | 1,388.630 | 1,388.630 | 0.48% |
| Oct 21, 2025 | 1,382.020 | 1,382.020 | 1,382.020 | 1,382.020 | 2.29% |
| Oct 20, 2025 | 1,351.100 | 1,351.100 | 1,351.100 | 1,351.100 | -1.14% |
| Oct 17, 2025 | 1,366.690 | 1,366.690 | 1,366.690 | 1,366.690 | 0.25% |
| Oct 16, 2025 | 1,363.250 | 1,363.250 | 1,363.250 | 1,363.250 | 1.45% |
| Oct 15, 2025 | 1,343.790 | 1,343.790 | 1,343.790 | 1,343.790 | -1.95% |
| Oct 14, 2025 | 1,370.460 | 1,370.460 | 1,370.460 | 1,370.460 | -0.18% |
| Oct 13, 2025 | 1,372.880 | 1,372.880 | 1,372.880 | 1,372.880 | -1.58% |
| Oct 10, 2025 | 1,394.870 | 1,394.870 | 1,394.870 | 1,394.870 | 1.08% |
| Oct 02, 2025 | 1,379.930 | 1,379.930 | 1,379.930 | 1,379.930 | -0.16% |
| Oct 01, 2025 | 1,382.170 | 1,382.170 | 1,382.170 | 1,382.170 | 0.58% |
| Sep 30, 2025 | 1,374.150 | 1,374.150 | 1,374.150 | 1,374.150 | 1.45% |
| Sep 29, 2025 | 1,354.490 | 1,354.490 | 1,354.490 | 1,354.490 | -1.97% |
| Sep 26, 2025 | 1,381.660 | 1,381.660 | 1,381.660 | 1,381.660 | 0.54% |
| Sep 25, 2025 | 1,374.200 | 1,374.200 | 1,374.200 | 1,374.200 | 1.36% |
| Sep 24, 2025 | 1,355.730 | 1,355.730 | 1,355.730 | 1,355.730 | -0.23% |
| Sep 23, 2025 | 1,358.890 | 1,358.890 | 1,358.890 | 1,358.890 | -0.71% |
| Sep 19, 2025 | 1,368.620 | 1,368.620 | 1,368.620 | 1,368.620 | -0.79% |
| Sep 18, 2025 | 1,379.550 | 1,379.550 | 1,379.550 | 1,348.580 | 2.30% |
| Highest: 1,394.870 | Lowest: 1,343.790 | Difference: 51.080 | Average: 1,371.873 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review