
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,382.170 | 1,382.170 | 1,382.170 | 1,382.170 | 0.58% |
Sep 30, 2025 | 1,374.150 | 1,374.150 | 1,374.150 | 1,374.150 | 1.45% |
Sep 29, 2025 | 1,354.490 | 1,354.490 | 1,354.490 | 1,354.490 | -1.97% |
Sep 26, 2025 | 1,381.660 | 1,381.660 | 1,381.660 | 1,381.660 | 0.54% |
Sep 25, 2025 | 1,374.200 | 1,374.200 | 1,374.200 | 1,374.200 | 1.36% |
Sep 24, 2025 | 1,355.730 | 1,355.730 | 1,355.730 | 1,355.730 | -0.23% |
Sep 23, 2025 | 1,358.890 | 1,358.890 | 1,358.890 | 1,358.890 | -0.71% |
Sep 19, 2025 | 1,368.620 | 1,368.620 | 1,368.620 | 1,368.620 | -0.79% |
Sep 18, 2025 | 1,379.550 | 1,379.550 | 1,379.550 | 1,348.580 | 2.30% |
Sep 17, 2025 | 1,348.580 | 1,348.580 | 1,348.580 | 1,343.600 | 0.37% |
Sep 16, 2025 | 1,343.600 | 1,343.600 | 1,343.600 | 1,343.600 | -0.19% |
Sep 15, 2025 | 1,346.180 | 1,346.180 | 1,346.180 | 1,346.180 | 0.97% |
Sep 12, 2025 | 1,333.250 | 1,333.250 | 1,333.250 | 1,333.250 | -0.31% |
Sep 11, 2025 | 1,337.370 | 1,337.370 | 1,337.370 | 1,337.370 | 1.07% |
Sep 10, 2025 | 1,323.220 | 1,323.220 | 1,323.220 | 1,323.220 | 0.65% |
Sep 09, 2025 | 1,314.700 | 1,314.700 | 1,314.700 | 1,305.470 | 0.71% |
Sep 08, 2025 | 1,305.470 | 1,305.470 | 1,305.470 | 1,305.470 | 0.91% |
Sep 05, 2025 | 1,293.740 | 1,293.740 | 1,293.740 | 1,293.740 | -0.78% |
Sep 04, 2025 | 1,303.950 | 1,303.950 | 1,303.950 | 1,303.950 | -0.03% |
Sep 03, 2025 | 1,304.380 | 1,304.380 | 1,304.380 | 1,304.380 | 0.01% |
Highest: 1,382.170 | Lowest: 1,293.740 | Difference: 88.430 | Average: 1,344.195 | Change %: 5.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review