
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,296.340 | 1,296.340 | 1,296.340 | 1,296.340 | 0.18% |
Aug 20, 2025 | 1,294.040 | 1,294.040 | 1,294.040 | 1,294.040 | 0.09% |
Aug 19, 2025 | 1,292.830 | 1,292.830 | 1,292.830 | 1,292.830 | 1.04% |
Aug 18, 2025 | 1,279.470 | 1,279.470 | 1,279.470 | 1,279.470 | 0.00% |
Aug 14, 2025 | 1,279.430 | 1,279.430 | 1,279.430 | 1,279.430 | 1.73% |
Aug 13, 2025 | 1,257.680 | 1,257.680 | 1,257.680 | 1,257.680 | -0.05% |
Aug 12, 2025 | 1,258.260 | 1,258.260 | 1,258.260 | 1,258.260 | 0.11% |
Aug 11, 2025 | 1,256.880 | 1,256.880 | 1,267.830 | 1,256.880 | -0.86% |
Aug 08, 2025 | 1,267.830 | 1,267.830 | 1,267.830 | 1,267.830 | 1.14% |
Aug 07, 2025 | 1,253.540 | 1,253.540 | 1,253.540 | 1,253.540 | -0.38% |
Aug 06, 2025 | 1,258.340 | 1,258.340 | 1,258.340 | 1,258.340 | 0.48% |
Aug 05, 2025 | 1,252.370 | 1,252.370 | 1,252.370 | 1,241.880 | 0.84% |
Aug 04, 2025 | 1,241.880 | 1,241.880 | 1,262.730 | 1,241.880 | -1.65% |
Aug 01, 2025 | 1,262.730 | 1,262.730 | 1,262.730 | 1,262.730 | 0.06% |
Jul 31, 2025 | 1,261.990 | 1,261.990 | 1,261.990 | 1,261.990 | -0.84% |
Jul 30, 2025 | 1,272.620 | 1,272.620 | 1,272.620 | 1,272.620 | -0.45% |
Jul 29, 2025 | 1,278.310 | 1,278.310 | 1,278.310 | 1,273.410 | 0.38% |
Jul 28, 2025 | 1,273.410 | 1,273.410 | 1,273.410 | 1,273.410 | -0.61% |
Jul 25, 2025 | 1,281.190 | 1,281.190 | 1,281.190 | 1,281.190 | 0.34% |
Jul 24, 2025 | 1,276.810 | 1,276.810 | 1,276.810 | 1,276.810 | 0.56% |
Highest: 1,296.340 | Lowest: 1,241.880 | Difference: 54.460 | Average: 1,269.798 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review