
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,262.730 | 1,262.730 | 1,262.730 | 1,262.730 | 0.06% |
Jul 31, 2025 | 1,261.990 | 1,261.990 | 1,261.990 | 1,261.990 | -0.84% |
Jul 30, 2025 | 1,272.620 | 1,272.620 | 1,272.620 | 1,272.620 | -0.45% |
Jul 29, 2025 | 1,278.310 | 1,278.310 | 1,278.310 | 1,273.410 | 0.38% |
Jul 28, 2025 | 1,273.410 | 1,273.410 | 1,273.410 | 1,273.410 | -0.61% |
Jul 25, 2025 | 1,281.190 | 1,281.190 | 1,281.190 | 1,281.190 | 0.34% |
Jul 24, 2025 | 1,276.810 | 1,276.810 | 1,276.810 | 1,276.810 | 0.56% |
Jul 23, 2025 | 1,269.670 | 1,269.670 | 1,269.670 | 1,269.670 | -0.30% |
Jul 22, 2025 | 1,273.500 | 1,273.500 | 1,273.500 | 1,273.500 | 0.60% |
Jul 21, 2025 | 1,265.870 | 1,265.870 | 1,265.870 | 1,265.870 | -0.16% |
Jul 18, 2025 | 1,267.870 | 1,267.870 | 1,267.870 | 1,267.870 | 0.05% |
Jul 17, 2025 | 1,267.190 | 1,267.190 | 1,267.190 | 1,267.190 | 0.60% |
Jul 16, 2025 | 1,259.650 | 1,259.650 | 1,259.650 | 1,239.470 | 1.63% |
Jul 15, 2025 | 1,239.470 | 1,239.470 | 1,239.470 | 1,238.300 | 0.09% |
Jul 14, 2025 | 1,238.300 | 1,238.300 | 1,238.300 | 1,238.300 | 0.22% |
Jul 11, 2025 | 1,235.540 | 1,235.540 | 1,235.540 | 1,235.540 | 0.35% |
Jul 10, 2025 | 1,231.280 | 1,231.280 | 1,231.280 | 1,231.280 | -1.41% |
Jul 09, 2025 | 1,248.890 | 1,248.890 | 1,248.890 | 1,248.890 | 1.33% |
Jul 08, 2025 | 1,232.470 | 1,232.470 | 1,232.470 | 1,232.470 | -0.45% |
Jul 07, 2025 | 1,238.090 | 1,238.090 | 1,238.090 | 1,238.090 | 0.21% |
Jul 04, 2025 | 1,235.520 | 1,235.520 | 1,235.520 | 1,235.520 | 0.25% |
Highest: 1,281.190 | Lowest: 1,231.280 | Difference: 49.910 | Average: 1,257.637 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review