
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,405.310 | 1,405.310 | 1,405.310 | 1,405.310 | 0.02% |
Apr 30, 2025 | 1,405.080 | 1,405.080 | 1,405.080 | 1,405.080 | -0.06% |
Apr 29, 2025 | 1,405.980 | 1,405.980 | 1,405.980 | 1,405.980 | 0.61% |
Apr 28, 2025 | 1,397.470 | 1,397.470 | 1,397.470 | 1,397.470 | 0.06% |
Apr 25, 2025 | 1,396.650 | 1,396.650 | 1,396.650 | 1,396.650 | 0.96% |
Apr 24, 2025 | 1,383.360 | 1,383.360 | 1,383.360 | 1,383.360 | -0.11% |
Apr 23, 2025 | 1,384.930 | 1,384.930 | 1,384.930 | 1,362.910 | 1.62% |
Apr 22, 2025 | 1,362.910 | 1,362.910 | 1,362.910 | 1,362.910 | -0.20% |
Apr 21, 2025 | 1,365.680 | 1,365.680 | 1,365.680 | 1,365.680 | 0.26% |
Apr 18, 2025 | 1,362.190 | 1,362.190 | 1,362.190 | 1,362.190 | 0.64% |
Apr 17, 2025 | 1,353.570 | 1,353.570 | 1,353.570 | 1,353.570 | 0.85% |
Apr 16, 2025 | 1,342.180 | 1,342.180 | 1,342.180 | 1,342.180 | -1.41% |
Apr 15, 2025 | 1,361.310 | 1,361.310 | 1,361.310 | 1,361.310 | 0.88% |
Apr 14, 2025 | 1,349.410 | 1,349.410 | 1,349.410 | 1,349.410 | 0.93% |
Apr 11, 2025 | 1,336.960 | 1,336.960 | 1,336.960 | 1,336.960 | -0.85% |
Apr 10, 2025 | 1,348.390 | 1,348.390 | 1,348.390 | 1,348.390 | 6.65% |
Apr 09, 2025 | 1,264.350 | 1,264.350 | 1,264.350 | 1,264.350 | -1.76% |
Apr 08, 2025 | 1,286.970 | 1,286.970 | 1,286.970 | 1,286.970 | 0.13% |
Apr 07, 2025 | 1,285.290 | 1,285.290 | 1,285.290 | 1,285.290 | -5.79% |
Highest: 1,405.980 | Lowest: 1,264.350 | Difference: 141.630 | Average: 1,357.789 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review