
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 2,003.390 | 2,003.390 | 2,003.390 | 2,003.390 | 1.17% |
Sep 30, 2025 | 1,980.290 | 1,980.290 | 1,980.290 | 1,980.290 | -0.24% |
Sep 29, 2025 | 1,984.960 | 1,984.960 | 1,984.960 | 1,984.960 | 1.64% |
Sep 26, 2025 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -2.59% |
Sep 25, 2025 | 2,004.820 | 2,004.820 | 2,004.820 | 2,004.820 | 0.01% |
Sep 24, 2025 | 2,004.660 | 2,004.660 | 2,004.660 | 2,004.660 | -0.23% |
Sep 23, 2025 | 2,009.260 | 2,009.260 | 2,009.260 | 2,009.260 | 0.68% |
Sep 22, 2025 | 1,995.740 | 1,995.740 | 1,995.740 | 1,995.740 | 1.03% |
Sep 19, 2025 | 1,975.400 | 1,975.400 | 1,975.400 | 1,975.400 | -0.39% |
Sep 18, 2025 | 1,983.190 | 1,983.190 | 1,983.190 | 1,948.880 | 1.76% |
Sep 17, 2025 | 1,948.880 | 1,948.880 | 1,973.660 | 1,948.880 | -1.26% |
Sep 16, 2025 | 1,973.660 | 1,973.660 | 1,973.660 | 1,973.660 | 1.77% |
Sep 15, 2025 | 1,939.350 | 1,939.350 | 1,939.350 | 1,939.350 | 0.41% |
Sep 12, 2025 | 1,931.380 | 1,931.380 | 1,931.380 | 1,931.380 | 1.91% |
Sep 11, 2025 | 1,895.270 | 1,895.270 | 1,895.270 | 1,895.270 | 0.87% |
Sep 10, 2025 | 1,878.880 | 1,878.880 | 1,878.880 | 1,878.880 | 2.01% |
Sep 09, 2025 | 1,841.920 | 1,841.920 | 1,841.920 | 1,815.220 | 1.47% |
Sep 08, 2025 | 1,815.220 | 1,815.220 | 1,815.220 | 1,815.220 | 0.45% |
Sep 05, 2025 | 1,807.120 | 1,807.120 | 1,807.120 | 1,807.120 | 0.18% |
Highest: 2,009.260 | Lowest: 1,807.120 | Difference: 202.140 | Average: 1,943.489 | Change %: 11.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review