
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,827.840 | 1,827.840 | 1,827.840 | 1,827.840 | -0.27% |
Jul 30, 2025 | 1,832.760 | 1,832.760 | 1,832.760 | 1,832.760 | 0.90% |
Jul 29, 2025 | 1,816.470 | 1,816.470 | 1,816.470 | 1,805.120 | 0.63% |
Jul 28, 2025 | 1,805.120 | 1,805.120 | 1,805.120 | 1,805.120 | 0.59% |
Jul 25, 2025 | 1,794.570 | 1,794.570 | 1,794.570 | 1,794.570 | 0.19% |
Jul 24, 2025 | 1,791.240 | 1,791.240 | 1,791.240 | 1,791.240 | -0.02% |
Jul 23, 2025 | 1,791.550 | 1,791.550 | 1,791.550 | 1,791.550 | 0.47% |
Jul 22, 2025 | 1,783.190 | 1,783.190 | 1,783.190 | 1,783.190 | -1.49% |
Jul 21, 2025 | 1,810.170 | 1,810.170 | 1,810.170 | 1,810.170 | 0.79% |
Jul 18, 2025 | 1,796.060 | 1,796.060 | 1,796.060 | 1,796.060 | -0.18% |
Jul 17, 2025 | 1,799.360 | 1,799.360 | 1,799.360 | 1,799.360 | 0.15% |
Jul 16, 2025 | 1,796.690 | 1,796.690 | 1,811.650 | 1,796.690 | -0.83% |
Jul 15, 2025 | 1,811.650 | 1,811.650 | 1,811.650 | 1,801.930 | 0.54% |
Jul 14, 2025 | 1,801.930 | 1,801.930 | 1,801.930 | 1,801.930 | 1.06% |
Jul 11, 2025 | 1,782.980 | 1,782.980 | 1,782.980 | 1,782.980 | -0.09% |
Jul 10, 2025 | 1,784.570 | 1,784.570 | 1,784.570 | 1,784.570 | 1.51% |
Jul 09, 2025 | 1,758.050 | 1,758.050 | 1,758.050 | 1,758.050 | 0.21% |
Jul 08, 2025 | 1,754.430 | 1,754.430 | 1,754.430 | 1,754.430 | 1.99% |
Jul 07, 2025 | 1,720.170 | 1,720.170 | 1,720.170 | 1,720.170 | 0.09% |
Jul 04, 2025 | 1,718.700 | 1,718.700 | 1,718.700 | 1,718.700 | -1.98% |
Jul 03, 2025 | 1,753.390 | 1,753.390 | 1,753.390 | 1,753.390 | 1.56% |
Jul 02, 2025 | 1,726.380 | 1,726.380 | 1,726.380 | 1,726.380 | -0.46% |
Highest: 1,832.760 | Lowest: 1,718.700 | Difference: 114.060 | Average: 1,784.421 | Change %: 5.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review