
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,769.100 | 1,769.100 | 1,769.100 | 1,769.100 | 0.22% |
Aug 20, 2025 | 1,765.210 | 1,765.210 | 1,765.210 | 1,765.210 | -0.58% |
Aug 19, 2025 | 1,775.490 | 1,775.490 | 1,775.490 | 1,775.490 | -0.73% |
Aug 18, 2025 | 1,788.460 | 1,788.460 | 1,788.460 | 1,788.460 | -1.66% |
Aug 14, 2025 | 1,818.600 | 1,818.600 | 1,818.600 | 1,818.600 | -0.11% |
Aug 13, 2025 | 1,820.540 | 1,820.540 | 1,820.540 | 1,820.540 | 1.22% |
Aug 12, 2025 | 1,798.620 | 1,798.620 | 1,798.620 | 1,798.620 | -0.39% |
Aug 11, 2025 | 1,805.640 | 1,805.640 | 1,807.110 | 1,805.640 | -0.08% |
Aug 08, 2025 | 1,807.110 | 1,807.110 | 1,807.110 | 1,807.110 | -0.39% |
Aug 07, 2025 | 1,814.190 | 1,814.190 | 1,814.190 | 1,814.190 | 1.06% |
Aug 06, 2025 | 1,795.200 | 1,795.200 | 1,795.200 | 1,795.200 | -0.12% |
Aug 05, 2025 | 1,797.360 | 1,797.360 | 1,797.360 | 1,770.840 | 1.50% |
Aug 04, 2025 | 1,770.840 | 1,770.840 | 1,770.840 | 1,770.840 | 0.99% |
Aug 01, 2025 | 1,753.510 | 1,753.510 | 1,753.510 | 1,753.510 | -4.07% |
Jul 31, 2025 | 1,827.840 | 1,827.840 | 1,827.840 | 1,827.840 | -0.27% |
Jul 30, 2025 | 1,832.760 | 1,832.760 | 1,832.760 | 1,832.760 | 0.90% |
Jul 29, 2025 | 1,816.470 | 1,816.470 | 1,816.470 | 1,805.120 | 0.63% |
Jul 28, 2025 | 1,805.120 | 1,805.120 | 1,805.120 | 1,805.120 | 0.59% |
Jul 25, 2025 | 1,794.570 | 1,794.570 | 1,794.570 | 1,794.570 | 0.19% |
Jul 24, 2025 | 1,791.240 | 1,791.240 | 1,791.240 | 1,791.240 | -0.02% |
Jul 23, 2025 | 1,791.550 | 1,791.550 | 1,791.550 | 1,791.550 | 0.47% |
Highest: 1,832.760 | Lowest: 1,753.510 | Difference: 79.250 | Average: 1,797.115 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review