Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2,294.070 | 2,294.070 | 2,294.070 | 2,294.070 | 2.48% |
| Oct 23, 2025 | 2,238.630 | 2,238.630 | 2,238.630 | 2,238.630 | -1.13% |
| Oct 22, 2025 | 2,264.150 | 2,264.150 | 2,264.150 | 2,264.150 | 1.35% |
| Oct 21, 2025 | 2,234.080 | 2,234.080 | 2,234.080 | 2,234.080 | 0.03% |
| Oct 20, 2025 | 2,233.390 | 2,233.390 | 2,233.390 | 2,233.390 | 1.88% |
| Oct 17, 2025 | 2,192.190 | 2,192.190 | 2,192.190 | 2,192.190 | 0.18% |
| Oct 16, 2025 | 2,188.190 | 2,188.190 | 2,188.190 | 2,188.190 | 2.62% |
| Oct 15, 2025 | 2,132.250 | 2,132.250 | 2,132.250 | 2,132.250 | 2.77% |
| Oct 14, 2025 | 2,074.850 | 2,074.850 | 2,074.850 | 2,074.850 | -1.04% |
| Oct 13, 2025 | 2,096.640 | 2,096.640 | 2,096.640 | 2,096.640 | -1.05% |
| Oct 10, 2025 | 2,118.860 | 2,118.860 | 2,118.860 | 2,118.860 | 2.78% |
| Oct 02, 2025 | 2,061.570 | 2,061.570 | 2,061.570 | 2,061.570 | 2.90% |
| Oct 01, 2025 | 2,003.390 | 2,003.390 | 2,003.390 | 2,003.390 | 1.17% |
| Sep 30, 2025 | 1,980.290 | 1,980.290 | 1,980.290 | 1,980.290 | -0.24% |
| Sep 29, 2025 | 1,984.960 | 1,984.960 | 1,984.960 | 1,984.960 | 1.64% |
| Sep 26, 2025 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -2.59% |
| Sep 25, 2025 | 2,004.820 | 2,004.820 | 2,004.820 | 2,004.820 | 0.01% |
| Sep 24, 2025 | 2,004.660 | 2,004.660 | 2,004.660 | 2,004.660 | -0.23% |
| Sep 23, 2025 | 2,009.260 | 2,009.260 | 2,009.260 | 2,009.260 | 0.68% |
| Sep 22, 2025 | 1,995.740 | 1,995.740 | 1,995.740 | 1,995.740 | 1.03% |
| Highest: 2,294.070 | Lowest: 1,952.900 | Difference: 341.170 | Average: 2,103.244 | Change %: 16.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review