
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,459.780 | 1,459.780 | 1,459.780 | 1,459.780 | -0.19% |
May 26, 2025 | 1,462.490 | 1,462.490 | 1,462.490 | 1,435.000 | 1.92% |
May 23, 2025 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | 0.19% |
May 22, 2025 | 1,432.210 | 1,432.210 | 1,432.210 | 1,432.210 | -1.30% |
May 21, 2025 | 1,451.080 | 1,451.080 | 1,451.080 | 1,451.080 | 0.70% |
May 20, 2025 | 1,441.020 | 1,441.020 | 1,441.020 | 1,441.020 | 0.19% |
May 19, 2025 | 1,438.220 | 1,438.220 | 1,438.220 | 1,438.220 | -1.12% |
May 16, 2025 | 1,454.560 | 1,454.560 | 1,454.560 | 1,454.560 | 0.37% |
May 15, 2025 | 1,449.220 | 1,449.220 | 1,449.220 | 1,449.220 | -0.74% |
May 14, 2025 | 1,460.040 | 1,460.040 | 1,460.040 | 1,460.040 | 1.30% |
May 13, 2025 | 1,441.320 | 1,441.320 | 1,441.320 | 1,441.320 | 0.07% |
May 12, 2025 | 1,440.360 | 1,440.360 | 1,440.360 | 1,440.360 | 1.64% |
May 09, 2025 | 1,417.140 | 1,417.140 | 1,417.140 | 1,417.140 | 0.03% |
May 08, 2025 | 1,416.660 | 1,416.660 | 1,416.660 | 1,416.660 | 0.07% |
May 07, 2025 | 1,415.640 | 1,415.640 | 1,415.640 | 1,415.640 | 0.74% |
May 02, 2025 | 1,405.310 | 1,405.310 | 1,405.310 | 1,405.310 | 0.02% |
Apr 30, 2025 | 1,405.080 | 1,405.080 | 1,405.080 | 1,405.080 | -0.06% |
Apr 29, 2025 | 1,405.980 | 1,405.980 | 1,405.980 | 1,405.980 | 0.61% |
Apr 28, 2025 | 1,397.470 | 1,397.470 | 1,397.470 | 1,397.470 | 0.06% |
Highest: 1,462.490 | Lowest: 1,397.470 | Difference: 65.020 | Average: 1,433.083 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review